(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 8424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 418.40 | 437.90 | 440.55 | 417.00 | 0.4 times |
| 04 Wed Feb 2026 | 442.95 | 404.20 | 459.00 | 404.20 | 1.634 times |
| 03 Tue Feb 2026 | 405.20 | 415.65 | 418.05 | 401.00 | 0.939 times |
| 02 Mon Feb 2026 | 388.10 | 389.35 | 391.85 | 377.05 | 0.306 times |
| 01 Sun Feb 2026 | 391.70 | 402.00 | 408.35 | 388.70 | 0.4 times |
| 30 Fri Jan 2026 | 401.95 | 385.60 | 413.70 | 385.60 | 0.423 times |
| 29 Thu Jan 2026 | 399.85 | 400.20 | 410.25 | 394.90 | 1.368 times |
| 28 Wed Jan 2026 | 400.40 | 385.50 | 405.00 | 385.50 | 1.072 times |
| 27 Tue Jan 2026 | 385.50 | 384.10 | 388.35 | 366.05 | 2.123 times |
| 23 Fri Jan 2026 | 384.05 | 410.65 | 413.40 | 380.00 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.3 or till 356.9. Use a stoploss of 423.68 and if the stock hits stoploss, then it can shoot up till 454.04
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 366.05 |
| Downside Target | 377.05 |
| Downside Target | 413.70 |
| Upside Target | 447.55 |
| Upside Target | 472.75 |
| Upside Target | 502.10 |
| Upside Target | 514.00 |
| Upside Target | 517.90 |
| Upside Target | 568.40 |
| Upside Target | 575.05 |
| Upside Target | 597.10 |
| Upside Target | 698.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 377.3 |
| Downside Intraday Target | 336.2 |
| Upside Intraday Target | 459.25 |
| Upside Intraday Target | 500.1 |
| Downside Intraday Target | 418.15 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 418.40 | 402.00 | 459.00 | 377.05 | 0.738 times |
| 30 Fri Jan 2026 | 401.95 | 384.10 | 413.70 | 366.05 | 0.917 times |
| 23 Fri Jan 2026 | 384.05 | 450.00 | 450.00 | 380.00 | 1.91 times |
| 16 Fri Jan 2026 | 452.95 | 465.70 | 472.75 | 447.55 | 0.582 times |
| 09 Fri Jan 2026 | 465.55 | 503.55 | 514.00 | 454.65 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 418.40 | 402.00 | 459.00 | 377.05 | 0.184 times |
| 30 Fri Jan 2026 | 401.95 | 508.00 | 517.90 | 366.05 | 0.796 times |
| 31 Wed Dec 2025 | 505.30 | 565.00 | 568.40 | 480.45 | 1.037 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.99 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.99 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow