(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Optiemus is 9119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 388.10 | 389.35 | 391.85 | 377.05 | 0.283 times |
| 01 Sun Feb 2026 | 391.70 | 402.00 | 408.35 | 388.70 | 0.369 times |
| 30 Fri Jan 2026 | 401.95 | 385.60 | 413.70 | 385.60 | 0.391 times |
| 29 Thu Jan 2026 | 399.85 | 400.20 | 410.25 | 394.90 | 1.264 times |
| 28 Wed Jan 2026 | 400.40 | 385.50 | 405.00 | 385.50 | 0.99 times |
| 27 Tue Jan 2026 | 385.50 | 384.10 | 388.35 | 366.05 | 1.961 times |
| 23 Fri Jan 2026 | 384.05 | 410.65 | 413.40 | 380.00 | 0.967 times |
| 22 Thu Jan 2026 | 410.65 | 411.20 | 416.75 | 404.00 | 0.636 times |
| 21 Wed Jan 2026 | 406.00 | 408.25 | 418.30 | 399.60 | 0.931 times |
| 20 Tue Jan 2026 | 417.10 | 441.45 | 447.50 | 412.95 | 2.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 394.5, but if it comes above 394.5, then a intra day buy could be more profitable.
If you take a sell trade below 394.5, then use 394.5 as stoploss and 344.5 as target. However if you take a buy trade in stock , then use 394.5 as stoploss and 436.18 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 366.05 |
| Downside Target | 377.05 |
| Upside Target | 408.35 |
| Upside Target | 447.55 |
| Upside Target | 472.75 |
| Upside Target | 502.10 |
| Upside Target | 514.00 |
| Upside Target | 517.90 |
| Upside Target | 568.40 |
| Upside Target | 575.05 |
| Upside Target | 597.10 |
| Upside Target | 698.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 373.98 |
| Downside Intraday Target | 359.87 |
| Upside Intraday Target | 405.28 |
| Upside Intraday Target | 422.47 |
| Upside Intraday Target | 391.17 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 388.10 | 402.00 | 408.35 | 377.05 | 0.142 times |
| 30 Fri Jan 2026 | 401.95 | 384.10 | 413.70 | 366.05 | 0.917 times |
| 23 Fri Jan 2026 | 384.05 | 450.00 | 450.00 | 380.00 | 1.91 times |
| 16 Fri Jan 2026 | 452.95 | 465.70 | 472.75 | 447.55 | 0.582 times |
| 09 Fri Jan 2026 | 465.55 | 503.55 | 514.00 | 454.65 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 388.10 | 402.00 | 408.35 | 377.05 | 0.035 times |
| 30 Fri Jan 2026 | 401.95 | 508.00 | 517.90 | 366.05 | 0.796 times |
| 31 Wed Dec 2025 | 505.30 | 565.00 | 568.40 | 480.45 | 1.037 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.79 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.79 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow