(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Optiemus is 27951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 415.90 | 437.85 | 437.85 | 411.00 | 0.687 times |
| 11 Tue Mar 2025 | 426.95 | 437.50 | 437.50 | 415.70 | 0.552 times |
| 10 Mon Mar 2025 | 437.55 | 470.00 | 470.00 | 437.40 | 0.458 times |
| 07 Fri Mar 2025 | 460.40 | 464.00 | 471.95 | 458.15 | 0.407 times |
| 06 Thu Mar 2025 | 459.15 | 465.15 | 477.65 | 454.05 | 0.702 times |
| 05 Wed Mar 2025 | 454.95 | 435.00 | 455.80 | 435.00 | 0.426 times |
| 04 Tue Mar 2025 | 434.10 | 416.75 | 442.30 | 416.75 | 0.608 times |
| 03 Mon Mar 2025 | 421.25 | 440.00 | 452.60 | 417.70 | 0.345 times |
| 28 Fri Feb 2025 | 439.65 | 450.00 | 459.35 | 430.10 | 0.452 times |
| 27 Thu Feb 2025 | 457.75 | 488.20 | 488.20 | 456.05 | 0.259 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434.5, but if it comes above 434.5, then a intra day buy could be more profitable.
If you take a sell trade below 434.5, then use 434.5 as stoploss and 383 as target. However if you take a buy trade in stock , then use 434.5 as stoploss and 477.36 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 411.00 |
| Upside Target | 430.10 |
| Upside Target | 470.00 |
| Upside Target | 505.65 |
| Upside Target | 518.60 |
| Upside Target | 537.50 |
| Upside Target | 566.10 |
| Upside Target | 669.95 |
| Upside Target | 673.15 |
| Upside Target | 680.00 |
| Upside Target | 709.40 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 394.6 |
| Downside Intraday Target | 373.3 |
| Upside Intraday Target | 453.6 |
| Upside Intraday Target | 491.3 |
| Upside Intraday Target | 432.3 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 415.90 | 470.00 | 470.00 | 411.00 | 0.682 times |
| 07 Fri Mar 2025 | 460.40 | 440.00 | 477.65 | 416.75 | 0.372 times |
| 28 Fri Feb 2025 | 439.65 | 488.50 | 505.65 | 430.10 | 2.325 times |
| 21 Fri Feb 2025 | 492.55 | 516.05 | 537.50 | 475.00 | 0.899 times |
| 14 Fri Feb 2025 | 540.00 | 669.95 | 669.95 | 518.60 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 415.90 | 440.00 | 477.65 | 411.00 | 0.271 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.52 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.52 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow