Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Optiemus is 23317

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 514.25 490.65 522.45 490.65 1.955 times
25 Fri Apr 2025 488.00 520.90 521.50 483.30 1.02 times
24 Thu Apr 2025 520.85 522.20 538.70 519.05 1.46 times
22 Tue Apr 2025 497.80 480.45 532.70 480.45 1.077 times
21 Mon Apr 2025 495.30 495.45 498.80 480.00 0.413 times
17 Thu Apr 2025 487.45 484.70 500.40 483.35 2.063 times
16 Wed Apr 2025 478.25 452.90 491.50 446.25 2.768 times
15 Tue Apr 2025 446.85 423.25 446.85 422.30 0.354 times
11 Fri Apr 2025 406.25 414.95 414.95 400.00 0.255 times
09 Wed Apr 2025 389.05 415.00 415.00 385.25 0.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 489.7, but if it comes below 489.7, then a intra day sell could be more profitable.
If you take a sell trade below 489.7, then use 489.7 as stoploss and 451.7 as target. However if you take a buy trade in stock , then use 489.7 as stoploss and 535.2 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 384.05
Downside Target 415.00
Downside Target 443.30
Downside Target 477.65
Downside Target 490.65
Upside Target 522.45
Upside Target 538.70
Upside Target 566.10
Upside Target 673.15
Upside Target 680.00
Upside Target 793.00
Upside Target 811.00

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 495.78
Downside Intraday Target 477.32
Upside Intraday Target 527.58
Upside Intraday Target 540.92
Downside Intraday Target 509.12

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 514.25 490.65 522.45 490.65 0.492 times
25 Fri Apr 2025 488.00 495.45 538.70 480.00 0.766 times
17 Thu Apr 2025 487.45 423.25 500.40 422.30 6.144 times
11 Fri Apr 2025 406.25 405.45 415.00 385.25 0.786 times
04 Fri Apr 2025 419.35 430.00 443.30 419.35 0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 514.25 430.00 538.70 385.25 0.78 times
28 Fri Mar 2025 430.15 440.00 477.65 384.05 0.904 times
28 Fri Feb 2025 439.65 610.05 673.15 430.10 0.757 times
31 Fri Jan 2025 654.35 705.95 793.00 566.10 3.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.76 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.76 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme