(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 15484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 514.10 | 496.90 | 519.95 | 496.90 | 0.134 times |
| 19 Fri Dec 2025 | 511.75 | 503.60 | 517.15 | 502.65 | 0.206 times |
| 18 Thu Dec 2025 | 503.55 | 515.60 | 518.20 | 501.45 | 0.567 times |
| 17 Wed Dec 2025 | 521.05 | 526.50 | 531.70 | 514.85 | 0.211 times |
| 16 Tue Dec 2025 | 534.20 | 529.60 | 537.65 | 528.55 | 0.362 times |
| 15 Mon Dec 2025 | 531.90 | 535.20 | 535.55 | 523.45 | 0.249 times |
| 12 Fri Dec 2025 | 537.70 | 544.25 | 545.60 | 535.15 | 0.061 times |
| 11 Thu Dec 2025 | 541.00 | 539.80 | 546.10 | 536.40 | 0.171 times |
| 10 Wed Dec 2025 | 549.75 | 545.95 | 554.30 | 534.30 | 0.317 times |
| 09 Tue Dec 2025 | 534.40 | 518.50 | 538.70 | 510.95 | 7.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.2, but if it comes above 521.2, then a intra day buy could be more profitable.
If you take a sell trade below 521.2, then use 521.2 as stoploss and 498.7 as target. However if you take a buy trade in stock , then use 521.2 as stoploss and 540.01 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 496.90 |
| Upside Target | 537.65 |
| Upside Target | 553.10 |
| Upside Target | 567.50 |
| Upside Target | 568.40 |
| Upside Target | 575.05 |
| Upside Target | 580.00 |
| Upside Target | 597.10 |
| Upside Target | 623.35 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 500.68 |
| Downside Intraday Target | 487.27 |
| Upside Intraday Target | 523.73 |
| Upside Intraday Target | 533.37 |
| Downside Intraday Target | 510.32 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 514.10 | 496.90 | 519.95 | 496.90 | 0.084 times |
| 19 Fri Dec 2025 | 511.75 | 535.20 | 537.65 | 501.45 | 0.19 times |
| 12 Fri Dec 2025 | 537.70 | 545.15 | 554.30 | 510.95 | 6.096 times |
| 05 Fri Dec 2025 | 551.35 | 565.00 | 568.40 | 541.00 | 0.604 times |
| 28 Fri Nov 2025 | 563.10 | 555.50 | 580.00 | 502.10 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 514.10 | 565.00 | 568.40 | 496.90 | 0.873 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.1 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.1 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow