(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Optiemus is 16109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 549.75 | 545.95 | 554.30 | 534.30 | 0.305 times |
| 09 Tue Dec 2025 | 534.40 | 518.50 | 538.70 | 510.95 | 7.071 times |
| 08 Mon Dec 2025 | 518.50 | 545.15 | 546.45 | 514.70 | 0.481 times |
| 05 Fri Dec 2025 | 551.35 | 547.15 | 567.75 | 543.15 | 0.236 times |
| 04 Thu Dec 2025 | 550.95 | 545.00 | 553.25 | 541.00 | 0.528 times |
| 03 Wed Dec 2025 | 547.15 | 561.00 | 562.00 | 544.10 | 0.186 times |
| 02 Tue Dec 2025 | 561.00 | 556.00 | 562.85 | 555.95 | 0.073 times |
| 01 Mon Dec 2025 | 558.45 | 565.00 | 568.40 | 553.05 | 0.302 times |
| 28 Fri Nov 2025 | 563.10 | 570.65 | 570.65 | 559.50 | 0.19 times |
| 27 Thu Nov 2025 | 568.25 | 567.60 | 569.40 | 556.15 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 539 or till 517.6. Use a stoploss of 556.95 and if the stock hits stoploss, then it can shoot up till 574.85
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 502.10 |
| Downside Target | 541.00 |
| Upside Target | 567.50 |
| Upside Target | 575.05 |
| Upside Target | 580.00 |
| Upside Target | 586.40 |
| Upside Target | 597.10 |
| Upside Target | 623.35 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 522.37 |
| Downside Intraday Target | 494.98 |
| Upside Intraday Target | 565.72 |
| Upside Intraday Target | 581.68 |
| Downside Intraday Target | 538.33 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 549.75 | 545.15 | 554.30 | 510.95 | 5.928 times |
| 05 Fri Dec 2025 | 551.35 | 565.00 | 568.40 | 541.00 | 0.604 times |
| 28 Fri Nov 2025 | 563.10 | 555.50 | 580.00 | 502.10 | 0.554 times |
| 21 Fri Nov 2025 | 553.55 | 559.50 | 597.10 | 551.65 | 0.829 times |
| 14 Fri Nov 2025 | 559.45 | 573.90 | 586.40 | 551.10 | 2.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 549.75 | 565.00 | 568.40 | 510.95 | 0.724 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.02 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.02 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow