(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Optiemus is 21985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 607.85 | 652.00 | 652.00 | 603.90 | 0.823 times |
| 03 Tue Jun 2025 | 622.15 | 620.55 | 629.20 | 617.90 | 1.1 times |
| 02 Mon Jun 2025 | 622.80 | 629.95 | 629.95 | 603.30 | 1.277 times |
| 30 Fri May 2025 | 613.75 | 638.60 | 638.60 | 605.55 | 1.382 times |
| 29 Thu May 2025 | 636.30 | 610.25 | 638.35 | 604.90 | 1.464 times |
| 28 Wed May 2025 | 602.80 | 578.90 | 620.05 | 578.00 | 2.433 times |
| 27 Tue May 2025 | 571.15 | 559.75 | 579.20 | 556.00 | 0.589 times |
| 26 Mon May 2025 | 581.50 | 585.00 | 592.00 | 577.05 | 0.77 times |
| 23 Fri May 2025 | 580.30 | 583.20 | 588.55 | 578.30 | 0.137 times |
| 22 Thu May 2025 | 583.70 | 595.40 | 597.00 | 581.05 | 0.445 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.3 as stoploss in an intra day sell trade for a target of 576.8. However, stock will show a bullish move above 612.3.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 430.10 |
| Downside Target | 474.15 |
| Downside Target | 531.60 |
| Downside Target | 551.20 |
| Downside Target | 603.30 |
| Downside Target | 606.85 |
| Upside Target | 638.60 |
| Upside Target | 652.00 |
| Upside Target | 673.15 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 590.1 |
| Downside Intraday Target | 572.35 |
| Upside Intraday Target | 638.8 |
| Upside Intraday Target | 669.75 |
| Upside Intraday Target | 621.05 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 607.85 | 629.95 | 652.00 | 603.30 | 0.482 times |
| 30 Fri May 2025 | 613.75 | 585.00 | 638.60 | 556.00 | 2.23 times |
| 23 Fri May 2025 | 580.30 | 564.65 | 606.85 | 562.90 | 0.625 times |
| 16 Fri May 2025 | 555.65 | 537.50 | 563.80 | 531.60 | 0.981 times |
| 09 Fri May 2025 | 510.40 | 507.70 | 551.20 | 474.15 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 607.85 | 629.95 | 652.00 | 603.30 | 0.164 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.38 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.38 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow