(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Optiemus is 17873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 602.45 | 609.75 | 609.95 | 597.90 | 0.165 times |
| 04 Mon Aug 2025 | 604.10 | 560.60 | 608.00 | 560.60 | 0.512 times |
| 01 Fri Aug 2025 | 599.55 | 591.05 | 609.90 | 590.45 | 1.259 times |
| 31 Thu Jul 2025 | 600.50 | 555.20 | 606.70 | 555.20 | 2.088 times |
| 30 Wed Jul 2025 | 583.40 | 597.75 | 599.45 | 580.00 | 0.696 times |
| 29 Tue Jul 2025 | 592.25 | 567.00 | 595.00 | 556.00 | 0.871 times |
| 28 Mon Jul 2025 | 566.45 | 577.25 | 577.25 | 560.65 | 0.546 times |
| 25 Fri Jul 2025 | 574.40 | 580.35 | 580.35 | 565.50 | 1.362 times |
| 24 Thu Jul 2025 | 582.35 | 596.10 | 596.10 | 577.45 | 0.544 times |
| 23 Wed Jul 2025 | 587.05 | 593.00 | 613.25 | 584.00 | 1.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 614.5 or till 633.3. Use a stoploss of 598.88 and if this stock hits its stoploss, then it can fall down till 583.24
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 385.25 |
| Downside Target | 474.15 |
| Downside Target | 538.70 |
| Downside Target | 555.20 |
| Downside Target | 593.60 |
| Upside Target | 609.90 |
| Upside Target | 609.95 |
| Upside Target | 613.25 |
| Upside Target | 624.90 |
| Upside Target | 638.60 |
| Upside Target | 664.30 |
| Upside Target | 664.70 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 572.05 |
| Downside Intraday Target | 541.65 |
| Upside Intraday Target | 621.4 |
| Upside Intraday Target | 640.35 |
| Downside Intraday Target | 591 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 602.45 | 560.60 | 609.95 | 560.60 | 0.124 times |
| 01 Fri Aug 2025 | 599.55 | 577.25 | 609.90 | 555.20 | 1.289 times |
| 25 Fri Jul 2025 | 574.40 | 607.50 | 613.25 | 565.50 | 0.479 times |
| 18 Fri Jul 2025 | 607.35 | 604.25 | 664.30 | 594.65 | 1.253 times |
| 11 Fri Jul 2025 | 598.50 | 610.00 | 624.90 | 593.60 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 602.45 | 591.05 | 609.95 | 560.60 | 0.066 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
| 30 Fri May 2025 | 613.75 | 511.10 | 638.60 | 474.15 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.92 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.92 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow