(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Optiemus is 5835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 501.85 | 500.00 | 508.70 | 498.00 | 1.139 times |
| 06 Tue Jan 2026 | 503.75 | 507.40 | 508.25 | 500.00 | 0.919 times |
| 05 Mon Jan 2026 | 511.00 | 503.55 | 514.00 | 496.85 | 0.633 times |
| 02 Fri Jan 2026 | 507.35 | 493.10 | 517.90 | 493.10 | 2.229 times |
| 01 Thu Jan 2026 | 493.05 | 508.00 | 508.10 | 489.00 | 0.462 times |
| 31 Wed Dec 2025 | 505.30 | 485.05 | 506.45 | 485.05 | 0.33 times |
| 30 Tue Dec 2025 | 495.80 | 490.50 | 505.40 | 480.45 | 0.705 times |
| 29 Mon Dec 2025 | 490.40 | 486.80 | 499.45 | 485.00 | 1.549 times |
| 26 Fri Dec 2025 | 496.20 | 500.10 | 508.35 | 495.30 | 0.75 times |
| 24 Wed Dec 2025 | 500.90 | 509.35 | 514.75 | 499.75 | 1.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.2 as stoploss in an intra day buy trade for a target of 513.01. However, stock will show a bearish move below 496.2.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 480.45 |
| Upside Target | 519.95 |
| Upside Target | 537.65 |
| Upside Target | 554.30 |
| Upside Target | 567.50 |
| Upside Target | 568.40 |
| Upside Target | 575.05 |
| Upside Target | 597.10 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 494.47 |
| Downside Intraday Target | 487.08 |
| Upside Intraday Target | 511.62 |
| Upside Intraday Target | 521.38 |
| Upside Intraday Target | 504.23 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 501.85 | 503.55 | 514.00 | 496.85 | 0.51 times |
| 02 Fri Jan 2026 | 507.35 | 486.80 | 517.90 | 480.45 | 1.494 times |
| 26 Fri Dec 2025 | 496.20 | 496.90 | 519.95 | 495.30 | 0.834 times |
| 19 Fri Dec 2025 | 511.75 | 535.20 | 537.65 | 501.45 | 0.19 times |
| 12 Fri Dec 2025 | 537.70 | 545.15 | 554.30 | 510.95 | 6.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 501.85 | 508.00 | 517.90 | 489.00 | 0.148 times |
| 31 Wed Dec 2025 | 505.30 | 565.00 | 568.40 | 480.45 | 1.037 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.8 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.8 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow