(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 5467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 534.40 | 518.50 | 538.70 | 510.95 | 20.837 times |
| 08 Mon Dec 2025 | 518.50 | 545.15 | 546.45 | 514.70 | 1.417 times |
| 05 Fri Dec 2025 | 551.35 | 547.15 | 567.75 | 543.15 | 0.696 times |
| 04 Thu Dec 2025 | 550.95 | 545.00 | 553.25 | 541.00 | 1.556 times |
| 03 Wed Dec 2025 | 547.15 | 561.00 | 562.00 | 544.10 | 0.549 times |
| 02 Tue Dec 2025 | 561.00 | 556.00 | 562.85 | 555.95 | 0.216 times |
| 01 Mon Dec 2025 | 558.45 | 565.00 | 568.40 | 553.05 | 0.888 times |
| 28 Fri Nov 2025 | 563.10 | 570.65 | 570.65 | 559.50 | 0.561 times |
| 27 Thu Nov 2025 | 568.25 | 567.60 | 569.40 | 556.15 | 0.696 times |
| 26 Wed Nov 2025 | 567.65 | 534.30 | 580.00 | 534.30 | 2.05 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.6, but if it comes above 539.6, then a intra day buy could be more profitable.
If you take a sell trade below 539.6, then use 539.6 as stoploss and 518.2 as target. However if you take a buy trade in stock , then use 539.6 as stoploss and 557.42 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 502.10 |
| Upside Target | 541.00 |
| Upside Target | 567.50 |
| Upside Target | 575.05 |
| Upside Target | 580.00 |
| Upside Target | 586.40 |
| Upside Target | 597.10 |
| Upside Target | 623.35 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 514.75 |
| Downside Intraday Target | 495.1 |
| Upside Intraday Target | 550.25 |
| Upside Intraday Target | 566.1 |
| Downside Intraday Target | 530.6 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 534.40 | 545.15 | 546.45 | 510.95 | 5.698 times |
| 05 Fri Dec 2025 | 551.35 | 565.00 | 568.40 | 541.00 | 0.604 times |
| 28 Fri Nov 2025 | 563.10 | 555.50 | 580.00 | 502.10 | 0.554 times |
| 21 Fri Nov 2025 | 553.55 | 559.50 | 597.10 | 551.65 | 0.829 times |
| 14 Fri Nov 2025 | 559.45 | 573.90 | 586.40 | 551.10 | 2.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 534.40 | 565.00 | 568.40 | 510.95 | 0.7 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.73 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.73 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow