(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 17662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 617.80 | 605.00 | 628.60 | 604.70 | 0.74 times |
| 03 Mon Feb 2025 | 598.70 | 610.05 | 620.00 | 598.10 | 0.922 times |
| 31 Fri Jan 2025 | 654.35 | 645.00 | 662.20 | 632.00 | 0.969 times |
| 30 Thu Jan 2025 | 641.40 | 629.00 | 649.00 | 624.05 | 0.709 times |
| 29 Wed Jan 2025 | 618.55 | 566.10 | 619.25 | 566.10 | 0.999 times |
| 28 Tue Jan 2025 | 589.80 | 619.40 | 620.20 | 588.45 | 1.684 times |
| 27 Mon Jan 2025 | 619.40 | 640.20 | 641.05 | 619.40 | 1.377 times |
| 24 Fri Jan 2025 | 652.00 | 658.05 | 678.25 | 647.15 | 0.603 times |
| 23 Thu Jan 2025 | 673.80 | 674.60 | 693.40 | 664.70 | 0.656 times |
| 22 Wed Jan 2025 | 674.30 | 668.10 | 680.55 | 638.65 | 1.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.9, but if it comes above 622.9, then a intra day buy could be more profitable.
If you take a sell trade below 622.9, then use 622.9 as stoploss and 570.8 as target. However if you take a buy trade in stock , then use 622.9 as stoploss and 666.34 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 566.10 |
| Downside Target | 598.10 |
| Upside Target | 628.60 |
| Upside Target | 662.20 |
| Upside Target | 680.00 |
| Upside Target | 697.45 |
| Upside Target | 709.05 |
| Upside Target | 709.40 |
| Upside Target | 722.05 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 601.07 |
| Downside Intraday Target | 584.33 |
| Upside Intraday Target | 631.57 |
| Upside Intraday Target | 645.33 |
| Downside Intraday Target | 614.83 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 617.80 | 610.05 | 628.60 | 598.10 | 0.29 times |
| 31 Fri Jan 2025 | 654.35 | 640.20 | 662.20 | 566.10 | 1.506 times |
| 24 Fri Jan 2025 | 652.00 | 676.05 | 709.05 | 638.65 | 0.947 times |
| 17 Fri Jan 2025 | 680.15 | 679.70 | 722.05 | 640.00 | 0.832 times |
| 10 Fri Jan 2025 | 697.55 | 789.30 | 793.00 | 697.45 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 617.80 | 610.05 | 628.60 | 598.10 | 0.052 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.65 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.65 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow