(KreonFin) Kreon Fin complete technical analysis [charts+indicators] | Buy/Sell Kreon Fin | (KreonFin) share price targets
Complete technical analysis of Kreon Fin (KreonFin) by charts plus indicators, forecast predictions and share price targets for Kreon Fin (KreonFin)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Kreon Fin is 1848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.133 times |
| 05 Mon Jan 2026 | 32.10 | 35.88 | 35.88 | 32.01 | 0.837 times |
| 02 Fri Jan 2026 | 32.44 | 31.00 | 34.00 | 31.00 | 3.667 times |
| 01 Thu Jan 2026 | 32.00 | 37.00 | 37.00 | 32.00 | 0.112 times |
| 31 Wed Dec 2025 | 32.99 | 36.88 | 36.88 | 32.00 | 0.777 times |
| 30 Tue Dec 2025 | 32.01 | 38.39 | 38.39 | 32.00 | 0.955 times |
| 29 Mon Dec 2025 | 32.16 | 34.48 | 34.48 | 31.10 | 0.522 times |
| 26 Fri Dec 2025 | 33.80 | 32.14 | 34.61 | 32.14 | 0.837 times |
| 24 Wed Dec 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0.047 times |
| 23 Tue Dec 2025 | 32.63 | 34.00 | 34.97 | 31.37 | 1.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 28.9. Use a stoploss of 32.5 and if the stock hits stoploss, then it can shoot up till 34.16
Share price targets for Kreon Fin (KreonFin)
| Target Type | Value |
| Downside Target | 26.69 |
| Downside Target | 27.80 |
| Downside Target | 31.00 |
| Downside Target | 32.01 |
| Upside Target | 33.16 |
| Upside Target | 34.05 |
| Upside Target | 35.88 |
| Upside Target | 37.00 |
| Upside Target | 38.39 |
| Upside Target | 38.89 |
| Upside Target | 42.00 |
| Upside Target | 42.73 |
Intraday share price targets for Kreon Fin (KreonFin)
| Target Type | Value |
| Downside Intraday Target | 30.78 |
| Downside Intraday Target | 29.46 |
| Upside Intraday Target | 34.65 |
| Upside Intraday Target | 37.2 |
| Upside Intraday Target | 33.33 |
Weekly technical analysis of Kreon Fin (KreonFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 32.10 | 35.88 | 35.88 | 32.01 | 0.161 times |
| 02 Fri Jan 2026 | 32.44 | 34.48 | 38.39 | 31.00 | 1.925 times |
| 26 Fri Dec 2025 | 33.80 | 35.94 | 38.89 | 31.37 | 0.331 times |
| 19 Fri Dec 2025 | 35.77 | 36.99 | 37.50 | 26.69 | 0.861 times |
| 12 Fri Dec 2025 | 35.55 | 28.23 | 38.69 | 27.80 | 2.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kreon Fin (KreonFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 32.10 | 37.00 | 37.00 | 31.00 | 0.156 times |
| 31 Wed Dec 2025 | 32.99 | 34.97 | 38.89 | 26.69 | 0.849 times |
| 28 Fri Nov 2025 | 33.27 | 36.70 | 42.73 | 31.26 | 1.143 times |
| 31 Fri Oct 2025 | 35.98 | 34.70 | 42.00 | 34.05 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kreon Fin (KreonFin)
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kreon Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kreon Fin in short term but the buy signal is initial and weak.
Kreon Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kreon Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kreon Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Kreon Fin (KreonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kreon Fin (KreonFin) stock. Volume based technical analysis of Kreon Fin (KreonFin) stock is negative.
Kreon Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kreon Fin ( (KreonFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kreon Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kreon Fin in short term but the buy signal is initial and weak.
Kreon Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kreon Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kreon Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Kreon Fin (KreonFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kreon Fin (KreonFin) stock. Volume based technical analysis of Kreon Fin (KreonFin) stock is negative.
Kreon Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kreon Fin charts
Click here for further forecast and predictions for tomorrow