Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

10 day averaged volume of Kisan Mould is 28328

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	28.22	27.26	28.94	27.20	0.806 times
31 Wed Dec 2025	27.43	27.47	27.64	27.00	0.867 times
30 Tue Dec 2025	27.03	27.78	27.78	26.12	0.665 times
29 Mon Dec 2025	27.13	26.33	27.50	26.33	0.992 times
26 Fri Dec 2025	26.95	27.83	27.99	25.32	2.128 times
24 Wed Dec 2025	27.83	27.88	27.99	26.87	0.504 times
23 Tue Dec 2025	27.43	27.70	28.47	27.30	0.681 times
22 Mon Dec 2025	28.11	27.94	28.29	27.30	0.656 times
19 Fri Dec 2025	27.52	26.94	28.25	26.70	1.288 times
18 Thu Dec 2025	26.89	26.56	26.90	26.40	1.455 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.43 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 28.9 as target.

Share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Target	25.00
Downside Target	26.12
Downside Target	27.12
Upside Target	28.25
Upside Target	29.58
Upside Target	31.05
Upside Target	31.88
Upside Target	32.11
Upside Target	33.52
Upside Target	36.50
Upside Target	43.65

Intraday share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Intraday Target	26.58
Downside Intraday Target	24.94
Upside Intraday Target	29.4
Upside Intraday Target	30.58
Downside Intraday Target	27.76

Weekly technical analysis of Kisan Mould (KisanMould)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	28.22	26.33	28.94	26.12	0.839 times
26 Fri Dec 2025	26.95	27.94	28.47	25.32	0.875 times
19 Fri Dec 2025	27.52	27.71	28.25	26.25	0.719 times
12 Fri Dec 2025	27.71	27.56	29.58	25.10	1.505 times
05 Fri Dec 2025	27.65	31.88	31.88	27.12	0.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	28.22	27.26	28.94	27.20	0.037 times
31 Wed Dec 2025	27.43	31.88	31.88	25.10	0.562 times
28 Fri Nov 2025	30.24	32.11	32.11	25.00	1.562 times
31 Fri Oct 2025	31.97	35.60	36.50	31.05	0.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kisan Mould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.