(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 98412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 24.38 | 25.64 | 25.64 | 23.22 | 0.448 times |
| 29 Thu Jan 2026 | 25.36 | 25.80 | 26.88 | 24.64 | 0.269 times |
| 28 Wed Jan 2026 | 25.31 | 24.75 | 25.80 | 23.99 | 2.805 times |
| 27 Tue Jan 2026 | 24.94 | 24.68 | 25.88 | 22.70 | 2.84 times |
| 23 Fri Jan 2026 | 24.27 | 25.00 | 26.99 | 23.11 | 0.395 times |
| 22 Thu Jan 2026 | 25.32 | 25.78 | 26.30 | 23.62 | 0.595 times |
| 21 Wed Jan 2026 | 25.44 | 25.50 | 26.28 | 25.25 | 0.556 times |
| 20 Tue Jan 2026 | 26.27 | 26.88 | 27.08 | 25.65 | 0.212 times |
| 19 Mon Jan 2026 | 26.83 | 27.21 | 27.21 | 26.20 | 0.154 times |
| 16 Fri Jan 2026 | 27.62 | 27.50 | 28.50 | 26.02 | 0.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 25 as stoploss and 26.52 as target.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 24.00 |
| Upside Target | 25.00 |
| Upside Target | 26.12 |
| Upside Target | 26.88 |
| Upside Target | 28.82 |
| Upside Target | 29.64 |
| Upside Target | 31.05 |
| Upside Target | 31.88 |
| Upside Target | 32.11 |
| Upside Target | 33.52 |
| Upside Target | 36.50 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 20.47 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 28.83 |
| Upside Intraday Target | 24.65 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 24.38 | 24.68 | 26.88 | 22.70 | 3.328 times |
| 23 Fri Jan 2026 | 24.27 | 27.21 | 27.21 | 23.11 | 0.607 times |
| 16 Fri Jan 2026 | 27.62 | 26.48 | 28.82 | 24.00 | 1.803 times |
| 09 Fri Jan 2026 | 26.32 | 29.64 | 29.64 | 26.22 | 1.145 times |
| 02 Fri Jan 2026 | 29.65 | 26.33 | 30.00 | 26.12 | 1.335 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 24.38 | 27.26 | 30.00 | 22.70 | 2.252 times |
| 31 Wed Dec 2025 | 27.43 | 31.88 | 31.88 | 25.10 | 0.562 times |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow