(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.79 | 32.50 | 34.97 | 31.06 | 1.863 times |
| 13 Tue Jan 2026 | 34.09 | 35.40 | 36.30 | 32.00 | 0.811 times |
| 12 Mon Jan 2026 | 35.40 | 36.00 | 36.00 | 35.40 | 0.149 times |
| 09 Fri Jan 2026 | 33.28 | 34.11 | 35.90 | 33.00 | 1.178 times |
| 08 Thu Jan 2026 | 35.69 | 33.00 | 38.00 | 33.00 | 0.518 times |
| 07 Wed Jan 2026 | 34.95 | 33.60 | 37.99 | 31.70 | 0.78 times |
| 06 Tue Jan 2026 | 33.54 | 34.80 | 34.80 | 31.85 | 3.033 times |
| 05 Mon Jan 2026 | 31.49 | 30.81 | 31.99 | 30.00 | 1.446 times |
| 02 Fri Jan 2026 | 30.06 | 30.97 | 30.97 | 30.01 | 0.817 times |
| 01 Thu Jan 2026 | 30.97 | 31.25 | 31.89 | 30.00 | 0.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.85. However, stock will show a bearish move below 31.1.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Upside Target | 32.97 |
| Upside Target | 34.50 |
| Upside Target | 36.30 |
| Upside Target | 36.88 |
| Upside Target | 36.97 |
| Upside Target | 38.00 |
| Upside Target | 38.55 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 29.8 |
| Downside Intraday Target | 27.81 |
| Upside Intraday Target | 35.04 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 33.05 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.79 | 36.00 | 36.30 | 31.06 | 0.406 times |
| 09 Fri Jan 2026 | 33.28 | 30.81 | 38.00 | 30.00 | 0.831 times |
| 02 Fri Jan 2026 | 30.06 | 30.20 | 32.97 | 30.00 | 4.136 times |
| 26 Fri Dec 2025 | 32.60 | 31.21 | 34.50 | 31.00 | 0.715 times |
| 19 Fri Dec 2025 | 33.45 | 32.00 | 36.88 | 30.06 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.79 | 31.25 | 38.00 | 30.00 | 0.404 times |
| 31 Wed Dec 2025 | 31.25 | 32.66 | 38.55 | 30.00 | 1.707 times |
| 28 Fri Nov 2025 | 32.50 | 36.50 | 36.97 | 30.02 | 0.491 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow