(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Daulat Sec is 1890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.49 | 30.81 | 31.99 | 30.00 | 1.387 times |
| 02 Fri Jan 2026 | 30.06 | 30.97 | 30.97 | 30.01 | 0.784 times |
| 01 Thu Jan 2026 | 30.97 | 31.25 | 31.89 | 30.00 | 0.33 times |
| 31 Wed Dec 2025 | 31.25 | 32.97 | 32.97 | 30.25 | 0.883 times |
| 30 Tue Dec 2025 | 31.45 | 30.42 | 31.50 | 30.00 | 1.5 times |
| 29 Mon Dec 2025 | 30.57 | 30.20 | 31.29 | 30.20 | 4.529 times |
| 26 Fri Dec 2025 | 32.60 | 31.50 | 34.00 | 31.50 | 0.213 times |
| 24 Wed Dec 2025 | 33.81 | 32.90 | 34.50 | 32.50 | 0.217 times |
| 23 Tue Dec 2025 | 31.14 | 32.50 | 33.80 | 31.00 | 1.138 times |
| 22 Mon Dec 2025 | 31.85 | 31.21 | 33.44 | 31.21 | 0.372 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 28.8. Use a stoploss of 32.23 and if the stock hits stoploss, then it can shoot up till 33.79
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Upside Target | 31.99 |
| Upside Target | 32.97 |
| Upside Target | 33.31 |
| Upside Target | 34.50 |
| Upside Target | 36.88 |
| Upside Target | 36.97 |
| Upside Target | 37.00 |
| Upside Target | 38.55 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 30.33 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 32.32 |
| Upside Intraday Target | 33.15 |
| Downside Intraday Target | 31.16 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.49 | 30.81 | 31.99 | 30.00 | 0.173 times |
| 02 Fri Jan 2026 | 30.06 | 30.20 | 32.97 | 30.00 | 4.136 times |
| 26 Fri Dec 2025 | 32.60 | 31.21 | 34.50 | 31.00 | 0.715 times |
| 19 Fri Dec 2025 | 33.45 | 32.00 | 36.88 | 30.06 | 0.484 times |
| 12 Fri Dec 2025 | 32.97 | 34.20 | 37.00 | 30.00 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.49 | 31.25 | 31.99 | 30.00 | 0.096 times |
| 31 Wed Dec 2025 | 31.25 | 32.66 | 38.55 | 30.00 | 1.707 times |
| 28 Fri Nov 2025 | 32.50 | 36.50 | 36.97 | 30.02 | 0.491 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow