Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Daulat Sec is 2816

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	42.72	41.99	42.90	40.00	0.7 times
24 Mon Feb 2025	40.40	39.35	40.90	39.35	0.208 times
21 Fri Feb 2025	40.13	41.37	43.00	40.02	0.822 times
20 Thu Feb 2025	42.47	43.70	43.70	40.95	0.998 times
19 Wed Feb 2025	42.85	43.98	43.98	40.75	0.327 times
18 Tue Feb 2025	40.74	40.69	40.75	39.89	0.43 times
17 Mon Feb 2025	39.89	43.00	43.00	37.05	0.533 times
14 Fri Feb 2025	41.25	40.21	42.00	39.00	0.646 times
13 Thu Feb 2025	40.17	42.85	42.85	39.00	0.548 times
12 Wed Feb 2025	42.01	40.20	43.84	35.00	3.441 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 37.3. Use a stoploss of 43.17 and if the stock hits stoploss, then it can shoot up till 45.84

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	35.00
Downside Target	37.05
Downside Target	39.35
Downside Target	42.00
Upside Target	43.98
Upside Target	46.00
Upside Target	49.74
Upside Target	50.00
Upside Target	52.40
Upside Target	52.90
Upside Target	60.40
Upside Target	71.04
Upside Target	72.05

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	40.41
Downside Intraday Target	38.11
Upside Intraday Target	43.96
Upside Intraday Target	45.21
Downside Intraday Target	41.66

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	42.72	39.35	42.90	39.35	0.292 times
21 Fri Feb 2025	40.13	43.00	43.98	37.05	0.347 times
14 Fri Feb 2025	41.25	50.00	50.00	35.00	0.701 times
07 Fri Feb 2025	44.94	44.66	49.74	42.00	1.225 times
31 Fri Jan 2025	44.44	45.27	49.83	42.60	3.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	42.72	44.66	50.00	35.00	1.115 times
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times
31 Tue Dec 2024	49.83	47.90	52.90	46.00	0.805 times
29 Fri Nov 2024	47.70	66.99	71.04	44.35	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.