(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Daulat Sec is 2053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 41.67 | 41.98 | 41.98 | 40.08 | 0.716 times |
| 02 Wed Apr 2025 | 41.53 | 41.17 | 42.19 | 38.70 | 0.377 times |
| 01 Tue Apr 2025 | 42.01 | 37.00 | 42.50 | 37.00 | 0.469 times |
| 28 Fri Mar 2025 | 38.83 | 39.00 | 45.58 | 37.05 | 2.602 times |
| 26 Wed Mar 2025 | 41.17 | 42.00 | 44.35 | 39.60 | 0.774 times |
| 25 Tue Mar 2025 | 42.31 | 45.47 | 45.47 | 41.02 | 0.423 times |
| 24 Mon Mar 2025 | 45.47 | 43.50 | 45.90 | 43.50 | 0.633 times |
| 21 Fri Mar 2025 | 44.30 | 46.00 | 46.00 | 42.00 | 0.43 times |
| 20 Thu Mar 2025 | 44.37 | 45.90 | 45.90 | 42.74 | 2.279 times |
| 19 Wed Mar 2025 | 43.69 | 40.08 | 44.05 | 40.00 | 1.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 38.8. Use a stoploss of 42.26 and if the stock hits stoploss, then it can shoot up till 43.82
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.00 |
| Downside Target | 39.01 |
| Downside Target | 40.00 |
| Upside Target | 42.50 |
| Upside Target | 45.90 |
| Upside Target | 47.06 |
| Upside Target | 49.00 |
| Upside Target | 51.00 |
| Upside Target | 52.40 |
| Upside Target | 52.90 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 38.28 |
| Downside Intraday Target | 34.89 |
| Upside Intraday Target | 43.78 |
| Upside Intraday Target | 45.89 |
| Downside Intraday Target | 40.39 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 41.67 | 37.00 | 42.50 | 37.00 | 0.352 times |
| 28 Fri Mar 2025 | 38.83 | 43.50 | 45.90 | 37.05 | 0.732 times |
| 21 Fri Mar 2025 | 44.30 | 47.06 | 47.06 | 39.01 | 2.462 times |
| 13 Thu Mar 2025 | 41.04 | 41.90 | 45.90 | 40.00 | 0.779 times |
| 07 Fri Mar 2025 | 42.36 | 49.00 | 49.00 | 36.26 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 41.67 | 37.00 | 42.50 | 37.00 | 0.097 times |
| 28 Fri Mar 2025 | 38.83 | 49.00 | 49.00 | 36.26 | 0.433 times |
| 28 Fri Feb 2025 | 40.88 | 44.66 | 51.00 | 35.00 | 1.174 times |
| 31 Fri Jan 2025 | 44.44 | 50.80 | 52.40 | 42.60 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow