(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Daulat Sec is 1689
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Sep 2025 | 36.00 | 36.01 | 39.45 | 36.00 | 0.928 times |
25 Thu Sep 2025 | 37.84 | 39.49 | 39.49 | 37.84 | 0.173 times |
24 Wed Sep 2025 | 37.66 | 36.07 | 37.76 | 36.07 | 2.199 times |
23 Tue Sep 2025 | 36.07 | 37.90 | 37.98 | 35.95 | 1.278 times |
22 Mon Sep 2025 | 38.00 | 39.50 | 39.50 | 36.25 | 1.986 times |
19 Fri Sep 2025 | 37.81 | 37.45 | 38.31 | 37.45 | 0.347 times |
18 Thu Sep 2025 | 38.41 | 33.31 | 39.50 | 33.31 | 0.849 times |
17 Wed Sep 2025 | 36.51 | 40.00 | 40.00 | 36.50 | 0.388 times |
16 Tue Sep 2025 | 37.84 | 40.00 | 40.00 | 35.60 | 0.562 times |
15 Mon Sep 2025 | 38.29 | 37.00 | 39.00 | 36.61 | 1.935 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36, for a target of 36.8 or 37.54
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 32.90 |
Downside Target | 35.07 |
Downside Target | 35.95 |
Upside Target | 37.00 |
Upside Target | 39.50 |
Upside Target | 39.98 |
Upside Target | 40.00 |
Upside Target | 41.05 |
Upside Target | 44.40 |
Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 34.8 |
Downside Intraday Target | 33.6 |
Upside Intraday Target | 38.35 |
Upside Intraday Target | 40.7 |
Upside Intraday Target | 37.15 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Sep 2025 | 36.00 | 39.50 | 39.50 | 35.95 | 1.608 times |
19 Fri Sep 2025 | 37.81 | 37.00 | 40.00 | 33.31 | 0.84 times |
12 Fri Sep 2025 | 36.61 | 35.10 | 39.98 | 35.07 | 2.461 times |
05 Fri Sep 2025 | 38.35 | 37.00 | 41.05 | 35.15 | 1.691 times |
29 Fri Aug 2025 | 37.48 | 36.78 | 39.50 | 35.15 | 0.238 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Sep 2025 | 36.00 | 37.00 | 41.05 | 33.31 | 1.632 times |
29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow