Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Daulat Sec is 984

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	36.94	36.50	36.97	36.50	0.5 times
31 Fri Oct 2025	35.00	35.10	35.10	35.00	0.225 times
30 Thu Oct 2025	35.11	34.25	37.35	34.25	0.317 times
29 Wed Oct 2025	34.25	35.62	36.80	34.00	2.55 times
28 Tue Oct 2025	35.62	35.62	35.62	33.01	1.354 times
27 Mon Oct 2025	36.35	35.22	36.49	34.50	0.615 times
23 Thu Oct 2025	37.75	35.65	37.99	35.65	1.661 times
21 Tue Oct 2025	38.00	38.00	38.00	38.00	0.001 times
20 Mon Oct 2025	35.01	35.50	36.50	35.00	2.57 times
17 Fri Oct 2025	37.24	36.95	39.39	36.74	0.135 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 36.12. However, stock will show a bullish move above 37.3.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	32.90
Downside Target	35.00
Downside Target	36.00
Upside Target	37.35
Upside Target	38.00
Upside Target	39.39
Upside Target	39.75
Upside Target	41.40
Upside Target	41.90
Upside Target	42.00
Upside Target	46.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	36.64
Downside Intraday Target	36.33
Upside Intraday Target	37.11
Upside Intraday Target	37.27
Downside Intraday Target	36.8

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	36.94	36.50	36.97	36.50	0.099 times
31 Fri Oct 2025	35.00	35.22	37.35	33.01	1.196 times
23 Thu Oct 2025	37.75	35.50	38.00	35.00	1.393 times
17 Fri Oct 2025	37.24	36.12	39.39	34.01	0.167 times
10 Fri Oct 2025	35.41	35.50	41.40	33.57	0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	36.94	36.50	36.97	36.50	0.008 times
31 Fri Oct 2025	35.00	40.99	42.00	33.01	0.96 times
30 Tue Sep 2025	40.06	37.00	41.90	33.31	3.366 times
29 Fri Aug 2025	37.48	37.50	39.75	32.90	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.