(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
10 day averaged volume of Odyssey Tech is 4863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 65.05 | 67.00 | 67.00 | 64.56 | 1.87 times |
| 18 Thu Dec 2025 | 65.50 | 70.00 | 70.00 | 64.51 | 2.387 times |
| 17 Wed Dec 2025 | 67.68 | 66.25 | 69.65 | 66.25 | 0.404 times |
| 16 Tue Dec 2025 | 66.25 | 72.00 | 72.00 | 65.00 | 0.928 times |
| 15 Mon Dec 2025 | 67.03 | 68.75 | 71.80 | 67.00 | 0.213 times |
| 12 Fri Dec 2025 | 69.75 | 74.79 | 74.79 | 68.00 | 0.799 times |
| 11 Thu Dec 2025 | 67.15 | 68.95 | 69.84 | 67.00 | 0.103 times |
| 10 Wed Dec 2025 | 68.95 | 69.99 | 69.99 | 68.00 | 0.271 times |
| 09 Tue Dec 2025 | 68.67 | 69.80 | 69.80 | 64.00 | 0.851 times |
| 08 Mon Dec 2025 | 67.08 | 70.11 | 72.90 | 64.90 | 3.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 67 as stoploss and 70.04 as target.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 64.00 |
| Upside Target | 69.01 |
| Upside Target | 72.00 |
| Upside Target | 74.79 |
| Upside Target | 76.00 |
| Upside Target | 77.01 |
| Upside Target | 79.00 |
| Upside Target | 80.00 |
| Upside Target | 85.99 |
| Upside Target | 94.50 |
| Upside Target | 95.89 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 62.37 |
| Downside Intraday Target | 59.7 |
| Upside Intraday Target | 69.86 |
| Upside Intraday Target | 74.68 |
| Upside Intraday Target | 67.19 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 65.05 | 68.75 | 72.00 | 64.51 | 1.049 times |
| 12 Fri Dec 2025 | 69.75 | 70.11 | 74.79 | 64.00 | 6.229 times |
| 05 Fri Dec 2025 | 70.36 | 76.00 | 76.00 | 70.00 | 0.153 times |
| 28 Fri Nov 2025 | 73.13 | 79.00 | 79.00 | 69.01 | 1.745 times |
| 21 Fri Nov 2025 | 76.04 | 76.36 | 80.00 | 75.05 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 65.05 | 76.00 | 76.00 | 64.00 | 0.663 times |
| 28 Fri Nov 2025 | 73.13 | 85.74 | 85.99 | 69.01 | 0.555 times |
| 31 Fri Oct 2025 | 84.93 | 78.80 | 94.50 | 77.01 | 1.362 times |
| 30 Tue Sep 2025 | 77.10 | 80.99 | 85.99 | 75.06 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow