(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
10 day averaged volume of Odyssey Tech is 12964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 79.04 | 83.50 | 83.50 | 77.00 | 0.348 times |
| 06 Thu Nov 2025 | 81.08 | 81.02 | 84.88 | 81.00 | 0.228 times |
| 04 Tue Nov 2025 | 82.55 | 84.00 | 85.50 | 81.36 | 0.609 times |
| 03 Mon Nov 2025 | 82.78 | 85.74 | 85.99 | 82.00 | 0.674 times |
| 31 Fri Oct 2025 | 84.93 | 91.40 | 94.50 | 83.00 | 6.351 times |
| 30 Thu Oct 2025 | 81.19 | 82.50 | 82.80 | 80.23 | 0.432 times |
| 29 Wed Oct 2025 | 80.15 | 83.60 | 83.60 | 79.00 | 0.204 times |
| 28 Tue Oct 2025 | 80.14 | 83.00 | 83.00 | 79.90 | 0.384 times |
| 27 Mon Oct 2025 | 81.54 | 82.30 | 86.00 | 80.50 | 0.561 times |
| 23 Thu Oct 2025 | 82.21 | 80.12 | 91.99 | 80.12 | 0.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 80 as stoploss and 81.55 as target.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 73.06 |
| Downside Target | 75.06 |
| Downside Target | 77.00 |
| Upside Target | 83.30 |
| Upside Target | 85.99 |
| Upside Target | 91.99 |
| Upside Target | 94.50 |
| Upside Target | 95.89 |
| Upside Target | 103.99 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 75.36 |
| Downside Intraday Target | 71.69 |
| Upside Intraday Target | 84.35 |
| Upside Intraday Target | 89.67 |
| Upside Intraday Target | 80.68 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 79.04 | 85.74 | 85.99 | 77.00 | 0.234 times |
| 31 Fri Oct 2025 | 84.93 | 82.30 | 94.50 | 79.00 | 9.278 times |
| 23 Thu Oct 2025 | 82.21 | 83.80 | 91.99 | 80.00 | 0.836 times |
| 17 Fri Oct 2025 | 80.31 | 85.00 | 85.00 | 79.00 | 0.614 times |
| 10 Fri Oct 2025 | 82.33 | 81.48 | 83.84 | 77.90 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 79.04 | 85.74 | 85.99 | 77.00 | 0.149 times |
| 31 Fri Oct 2025 | 84.93 | 78.80 | 94.50 | 77.01 | 1.362 times |
| 30 Tue Sep 2025 | 77.10 | 80.99 | 85.99 | 75.06 | 0.59 times |
| 29 Fri Aug 2025 | 79.96 | 89.89 | 95.89 | 73.06 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow