(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Themis Medic is 19656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 257.00 | 268.50 | 271.95 | 255.45 | 0.52 times |
| 20 Mon Jan 2025 | 271.45 | 268.20 | 272.05 | 257.95 | 0.426 times |
| 17 Fri Jan 2025 | 262.90 | 259.10 | 270.00 | 255.60 | 0.207 times |
| 16 Thu Jan 2025 | 258.15 | 250.00 | 260.25 | 233.20 | 0.63 times |
| 15 Wed Jan 2025 | 249.50 | 246.00 | 252.80 | 235.10 | 1.203 times |
| 14 Tue Jan 2025 | 250.40 | 245.50 | 258.70 | 234.10 | 0.954 times |
| 13 Mon Jan 2025 | 247.00 | 256.80 | 263.25 | 241.00 | 1.287 times |
| 10 Fri Jan 2025 | 260.70 | 275.25 | 276.05 | 258.00 | 0.892 times |
| 09 Thu Jan 2025 | 272.15 | 269.55 | 283.75 | 269.55 | 0.418 times |
| 08 Wed Jan 2025 | 274.40 | 251.10 | 281.70 | 251.10 | 3.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.5 as stoploss in an intra day buy trade for a target of 262.14. However, stock will show a bearish move below 254.5.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 232.65 |
| Downside Target | 249.50 |
| Upside Target | 268.55 |
| Upside Target | 272.05 |
| Upside Target | 274.05 |
| Upside Target | 283.75 |
| Upside Target | 287.30 |
| Upside Target | 303.50 |
| Upside Target | 304.30 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 250.95 |
| Downside Intraday Target | 244.9 |
| Upside Intraday Target | 267.55 |
| Upside Intraday Target | 278.1 |
| Upside Intraday Target | 261.5 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 257.00 | 268.20 | 272.05 | 255.45 | 0.221 times |
| 17 Fri Jan 2025 | 262.90 | 256.80 | 270.00 | 233.20 | 0.77 times |
| 10 Fri Jan 2025 | 260.70 | 268.90 | 283.75 | 250.10 | 4.097 times |
| 03 Fri Jan 2025 | 273.00 | 262.20 | 274.05 | 254.75 | 1.131 times |
| 27 Fri Dec 2024 | 264.35 | 268.00 | 268.55 | 254.05 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 257.00 | 262.00 | 283.75 | 233.20 | 1.003 times |
| 31 Tue Dec 2024 | 263.15 | 288.60 | 303.50 | 254.05 | 0.273 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow