Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Themis Medic is 8050

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	152.25	159.15	159.15	151.30	0.706 times
10 Mon Mar 2025	155.10	172.90	172.90	155.10	0.397 times
07 Fri Mar 2025	166.10	167.45	170.45	161.85	1.659 times
06 Thu Mar 2025	163.50	154.80	164.75	154.80	0.598 times
05 Wed Mar 2025	153.45	152.00	158.00	149.40	2.822 times
04 Tue Mar 2025	151.45	149.00	154.05	148.20	0.677 times
03 Mon Mar 2025	151.85	159.75	160.55	145.00	0.645 times
28 Fri Feb 2025	157.25	164.05	164.05	154.30	1.185 times
27 Thu Feb 2025	166.00	173.50	173.50	163.60	0.504 times
25 Tue Feb 2025	174.60	172.60	177.40	169.90	0.419 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 134.3 as target. However if you take a buy trade in stock , then use 155.2 as stoploss and 172.69 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	145.00
Downside Target	151.30
Upside Target	158.85
Upside Target	170.45
Upside Target	177.40
Upside Target	185.50
Upside Target	194.50
Upside Target	220.15
Upside Target	233.60
Upside Target	254.00
Upside Target	254.05
Upside Target	255.00
Upside Target	283.75
Upside Target	303.50
Upside Target	313.65

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	144.73
Downside Intraday Target	137.22
Upside Intraday Target	166.33
Upside Intraday Target	180.42
Upside Intraday Target	158.82

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	152.25	172.90	172.90	151.30	0.172 times
07 Fri Mar 2025	166.10	159.75	170.45	145.00	1.999 times
28 Fri Feb 2025	157.25	175.10	177.40	154.30	0.332 times
21 Fri Feb 2025	175.10	184.95	194.50	158.85	2.308 times
14 Fri Feb 2025	190.50	233.60	233.60	185.50	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	152.25	159.75	172.90	145.00	0.345 times
28 Fri Feb 2025	157.25	255.00	255.00	154.30	0.602 times
31 Fri Jan 2025	227.45	262.00	283.75	220.15	1.288 times
31 Tue Dec 2024	263.15	288.60	303.50	254.05	0.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.04 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.