(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Themis Medic is 35289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 146.65 | 149.00 | 157.00 | 146.05 | 0.205 times |
| 26 Wed Mar 2025 | 148.85 | 156.90 | 157.90 | 147.75 | 0.315 times |
| 25 Tue Mar 2025 | 155.60 | 164.00 | 164.00 | 153.20 | 0.473 times |
| 24 Mon Mar 2025 | 163.10 | 161.55 | 165.80 | 155.65 | 3.545 times |
| 21 Fri Mar 2025 | 158.75 | 157.30 | 162.10 | 155.90 | 0.531 times |
| 20 Thu Mar 2025 | 155.75 | 158.00 | 160.40 | 154.20 | 0.469 times |
| 19 Wed Mar 2025 | 156.30 | 149.00 | 158.70 | 149.00 | 0.776 times |
| 18 Tue Mar 2025 | 149.75 | 144.05 | 151.85 | 144.05 | 0.08 times |
| 17 Mon Mar 2025 | 143.00 | 148.45 | 149.10 | 142.40 | 0.16 times |
| 13 Thu Mar 2025 | 146.35 | 153.50 | 153.50 | 144.75 | 0.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 148 as stoploss and 154.48 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 142.40 |
| Upside Target | 154.30 |
| Upside Target | 162.10 |
| Upside Target | 165.80 |
| Upside Target | 170.45 |
| Upside Target | 177.40 |
| Upside Target | 220.15 |
| Upside Target | 254.00 |
| Upside Target | 254.05 |
| Upside Target | 255.00 |
| Upside Target | 283.75 |
| Upside Target | 303.50 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 139.87 |
| Downside Intraday Target | 133.08 |
| Upside Intraday Target | 159.62 |
| Upside Intraday Target | 172.58 |
| Upside Intraday Target | 152.83 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 146.65 | 161.55 | 165.80 | 146.05 | 2.251 times |
| 21 Fri Mar 2025 | 158.75 | 148.45 | 162.10 | 142.40 | 0.517 times |
| 13 Thu Mar 2025 | 146.35 | 172.90 | 172.90 | 144.75 | 2.673 times |
| 07 Fri Mar 2025 | 166.10 | 159.75 | 170.45 | 145.00 | 1.999 times |
| 28 Fri Feb 2025 | 157.25 | 175.10 | 177.40 | 154.30 | 0.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
| 28 Fri Feb 2025 | 157.25 | 255.00 | 255.00 | 154.30 | 0.602 times |
| 31 Fri Jan 2025 | 227.45 | 262.00 | 283.75 | 220.15 | 1.288 times |
| 31 Tue Dec 2024 | 263.15 | 288.60 | 303.50 | 254.05 | 0.273 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow