(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Themis Medic is 38408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 129.45 | 131.55 | 132.35 | 128.25 | 0.197 times |
| 06 Mon Oct 2025 | 130.85 | 128.75 | 135.70 | 128.75 | 0.426 times |
| 03 Fri Oct 2025 | 132.55 | 135.50 | 135.50 | 132.00 | 0.466 times |
| 01 Wed Oct 2025 | 134.00 | 136.10 | 137.00 | 132.10 | 0.174 times |
| 30 Tue Sep 2025 | 134.71 | 138.40 | 139.45 | 132.19 | 1.243 times |
| 29 Mon Sep 2025 | 130.31 | 130.03 | 143.96 | 128.43 | 1.056 times |
| 26 Fri Sep 2025 | 131.84 | 141.30 | 141.30 | 129.53 | 0.626 times |
| 25 Thu Sep 2025 | 142.38 | 144.49 | 147.99 | 141.25 | 1.981 times |
| 24 Wed Sep 2025 | 141.69 | 137.49 | 143.97 | 137.00 | 2.744 times |
| 23 Tue Sep 2025 | 134.82 | 134.00 | 137.95 | 130.69 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.8 or till 153.1. Use a stoploss of 126.91 and if this stock hits its stoploss, then it can fall down till 115.02
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 106.70 |
| Downside Target | 118.90 |
| Downside Target | 128.25 |
| Upside Target | 134.85 |
| Upside Target | 135.70 |
| Upside Target | 137.00 |
| Upside Target | 137.82 |
| Upside Target | 143.96 |
| Upside Target | 147.99 |
| Upside Target | 154.45 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 126.57 |
| Downside Intraday Target | 123.68 |
| Upside Intraday Target | 134.02 |
| Upside Intraday Target | 138.58 |
| Upside Intraday Target | 131.13 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 129.45 | 128.75 | 135.70 | 128.25 | 0.212 times |
| 03 Fri Oct 2025 | 132.55 | 130.03 | 143.96 | 128.43 | 0.443 times |
| 26 Fri Sep 2025 | 131.84 | 134.30 | 147.99 | 128.63 | 0.557 times |
| 19 Fri Sep 2025 | 129.50 | 130.01 | 137.82 | 121.00 | 3.573 times |
| 12 Fri Sep 2025 | 122.72 | 99.52 | 122.72 | 99.34 | 7.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 129.45 | 136.10 | 137.00 | 128.25 | 0.051 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow