(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Themis Medic is 17925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 128.15 | 125.70 | 129.25 | 125.60 | 0.192 times |
| 27 Mon Oct 2025 | 125.60 | 127.60 | 127.90 | 124.95 | 0.301 times |
| 23 Thu Oct 2025 | 128.60 | 125.80 | 130.05 | 125.75 | 0.651 times |
| 21 Tue Oct 2025 | 126.40 | 126.20 | 127.05 | 125.80 | 0.094 times |
| 20 Mon Oct 2025 | 124.70 | 125.70 | 125.90 | 123.80 | 0.127 times |
| 17 Fri Oct 2025 | 125.05 | 125.95 | 126.00 | 123.95 | 0.428 times |
| 16 Thu Oct 2025 | 125.70 | 126.85 | 127.50 | 125.00 | 0.511 times |
| 15 Wed Oct 2025 | 126.15 | 126.90 | 127.45 | 124.35 | 0.681 times |
| 14 Tue Oct 2025 | 124.65 | 127.90 | 130.60 | 124.10 | 1.859 times |
| 13 Mon Oct 2025 | 127.80 | 129.95 | 129.95 | 126.45 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.1 or till 120.5. Use a stoploss of 128.99 and if the stock hits stoploss, then it can shoot up till 132.83
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 106.70 |
| Downside Target | 118.90 |
| Downside Target | 123.00 |
| Upside Target | 128.43 |
| Upside Target | 130.60 |
| Upside Target | 134.85 |
| Upside Target | 143.96 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
| Upside Target | 154.45 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 125.65 |
| Downside Intraday Target | 123.15 |
| Upside Intraday Target | 129.95 |
| Upside Intraday Target | 131.75 |
| Downside Intraday Target | 127.45 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 128.15 | 127.60 | 129.25 | 124.95 | 0.566 times |
| 23 Thu Oct 2025 | 128.60 | 125.70 | 130.05 | 123.80 | 0.204 times |
| 17 Fri Oct 2025 | 125.05 | 129.95 | 130.60 | 123.95 | 0.045 times |
| 10 Fri Oct 2025 | 130.95 | 128.75 | 147.00 | 123.00 | 14.988 times |
| 03 Fri Oct 2025 | 132.55 | 130.03 | 143.96 | 128.43 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 128.15 | 136.10 | 147.00 | 123.00 | 1.921 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow