(Kallam) Kallam complete technical analysis [charts+indicators] | Buy/Sell Kallam | (Kallam) share price targets
Complete technical analysis of Kallam (Kallam) by charts plus indicators, forecast predictions and share price targets for Kallam (Kallam)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Kallam is 49572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3.20 | 3.23 | 3.28 | 3.10 | 0.494 times |
| 31 Wed Dec 2025 | 3.22 | 3.22 | 3.29 | 3.10 | 1.312 times |
| 30 Tue Dec 2025 | 3.10 | 3.34 | 3.34 | 3.00 | 0.826 times |
| 29 Mon Dec 2025 | 3.13 | 3.61 | 3.82 | 3.10 | 4.413 times |
| 26 Fri Dec 2025 | 3.61 | 3.90 | 3.90 | 3.37 | 0.738 times |
| 24 Wed Dec 2025 | 3.54 | 3.41 | 3.74 | 3.40 | 0.547 times |
| 23 Tue Dec 2025 | 3.40 | 3.42 | 3.47 | 3.25 | 0.307 times |
| 22 Mon Dec 2025 | 3.42 | 3.39 | 3.47 | 3.25 | 0.495 times |
| 19 Fri Dec 2025 | 3.26 | 3.30 | 3.50 | 3.06 | 0.901 times |
| 18 Thu Dec 2025 | 3.30 | 3.45 | 3.45 | 3.30 | 0.372 times |
Share price targets for Kallam (Kallam)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.06 |
| Upside Target | 3.25 |
| Upside Target | 3.41 |
| Upside Target | 3.50 |
| Upside Target | 3.65 |
| Upside Target | 3.75 |
| Upside Target | 3.82 |
| Upside Target | 3.90 |
| Upside Target | 4.00 |
| Upside Target | 4.24 |
| Upside Target | 4.36 |
Intraday share price targets for Kallam (Kallam)
| Target Type | Value |
| Downside Intraday Target | 2.86 |
| Downside Intraday Target | 2.52 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 3.34 |
Weekly technical analysis of Kallam (Kallam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3.20 | 3.61 | 3.82 | 3.00 | 3.375 times |
| 26 Fri Dec 2025 | 3.61 | 3.39 | 3.90 | 3.25 | 0.864 times |
| 19 Fri Dec 2025 | 3.26 | 3.49 | 3.50 | 3.06 | 0.682 times |
| 12 Fri Dec 2025 | 3.33 | 3.36 | 3.65 | 3.00 | 1.25 times |
| 05 Fri Dec 2025 | 3.56 | 3.45 | 3.75 | 3.41 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kallam (Kallam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3.20 | 3.23 | 3.28 | 3.10 | 0.028 times |
| 31 Wed Dec 2025 | 3.22 | 3.45 | 3.90 | 3.00 | 2.066 times |
| 28 Fri Nov 2025 | 3.42 | 4.00 | 4.00 | 3.32 | 0.744 times |
| 31 Fri Oct 2025 | 3.95 | 3.85 | 4.24 | 3.31 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kallam (Kallam)
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Kallam (Kallam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Kallam (Kallam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow