(SwojasEnrgy) Swojas Enrgy complete technical analysis [charts+indicators] | Buy/Sell Swojas Enrgy | (SwojasEnrgy) share price targets
Complete technical analysis of Swojas Enrgy (SwojasEnrgy) by charts plus indicators, forecast predictions and share price targets for Swojas Enrgy (SwojasEnrgy)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Swojas Enrgy is 525984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.42 | 22.00 | 22.43 | 21.42 | 0.1 times |
| 04 Wed Jun 2025 | 22.54 | 22.50 | 23.40 | 21.83 | 0.14 times |
| 03 Tue Jun 2025 | 22.97 | 22.93 | 23.40 | 22.45 | 0.399 times |
| 02 Mon Jun 2025 | 23.24 | 23.65 | 23.95 | 22.51 | 1.295 times |
| 30 Fri May 2025 | 23.61 | 22.51 | 23.94 | 22.26 | 0.247 times |
| 29 Thu May 2025 | 23.12 | 23.90 | 24.00 | 22.00 | 2.985 times |
| 28 Wed May 2025 | 22.96 | 24.20 | 24.80 | 22.94 | 0.409 times |
| 27 Tue May 2025 | 24.14 | 25.00 | 25.00 | 23.26 | 0.273 times |
| 26 Mon May 2025 | 24.07 | 25.00 | 25.00 | 24.01 | 1.286 times |
| 23 Fri May 2025 | 24.82 | 25.00 | 25.00 | 23.72 | 0.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.17 as target.
Share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.16 |
| Downside Target | 15.50 |
| Downside Target | 19.61 |
| Downside Target | 20.95 |
| Downside Target | 21.42 |
| Upside Target | 22.00 |
| Upside Target | 23.17 |
| Upside Target | 23.95 |
| Upside Target | 25.00 |
| Upside Target | 26.18 |
Intraday share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 22.26 |
Weekly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.42 | 23.65 | 23.95 | 21.42 | 0.372 times |
| 30 Fri May 2025 | 23.61 | 25.00 | 25.00 | 22.00 | 0.919 times |
| 23 Fri May 2025 | 24.82 | 23.95 | 26.18 | 22.20 | 1.239 times |
| 16 Fri May 2025 | 23.04 | 21.50 | 23.17 | 20.95 | 0.559 times |
| 09 Fri May 2025 | 21.76 | 21.50 | 22.58 | 20.06 | 3.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.42 | 23.65 | 23.95 | 21.42 | 0.08 times |
| 30 Fri May 2025 | 23.61 | 20.48 | 26.18 | 19.61 | 1.799 times |
| 30 Wed Apr 2025 | 19.69 | 15.54 | 19.80 | 15.50 | 0.845 times |
| 28 Fri Mar 2025 | 15.54 | 14.16 | 15.54 | 14.16 | 196.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swojas Enrgy (SwojasEnrgy)
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swojas Enrgy in short term but the sell signal is initial and weak.
Swojas Enrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swojas Enrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swojas Enrgy in short term but the sell signal is initial and weak.
Swojas Enrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swojas Enrgy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swojas Enrgy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swojas Enrgy charts
Click here for further forecast and predictions for tomorrow