(SwojasEnrgy) Swojas Enrgy complete technical analysis [charts+indicators] | Buy/Sell Swojas Enrgy | (SwojasEnrgy) share price targets
Complete technical analysis of Swojas Enrgy (SwojasEnrgy) by charts plus indicators, forecast predictions and share price targets for Swojas Enrgy (SwojasEnrgy)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Swojas Enrgy is 227266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 17.40 | 17.38 | 17.40 | 16.58 | 0.1 times |
| 17 Wed Sep 2025 | 16.58 | 15.55 | 17.17 | 15.55 | 0.266 times |
| 16 Tue Sep 2025 | 16.36 | 16.34 | 16.85 | 16.34 | 1.435 times |
| 15 Mon Sep 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.035 times |
| 12 Fri Sep 2025 | 18.09 | 18.11 | 18.11 | 18.09 | 0.103 times |
| 11 Thu Sep 2025 | 19.04 | 19.10 | 19.64 | 19.04 | 0.124 times |
| 10 Wed Sep 2025 | 20.04 | 18.92 | 20.50 | 18.92 | 0.225 times |
| 09 Tue Sep 2025 | 19.91 | 20.76 | 20.80 | 19.01 | 3.23 times |
| 08 Mon Sep 2025 | 19.82 | 20.48 | 20.48 | 18.57 | 0.619 times |
| 05 Fri Sep 2025 | 19.54 | 19.62 | 19.86 | 18.95 | 1.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 21.4. Use a stoploss of 17.22 and if this stock hits its stoploss, then it can fall down till 15.3
Share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Target | 9.97 |
| Downside Target | 10.29 |
| Downside Target | 11.38 |
| Downside Target | 13.49 |
| Downside Target | 14.19 |
| Downside Target | 15.55 |
| Downside Target | 16.46 |
| Downside Target | 17.40 |
| Upside Target | 18.09 |
| Upside Target | 19.61 |
| Upside Target | 19.86 |
| Upside Target | 20.80 |
| Upside Target | 23.95 |
| Upside Target | 26.18 |
Intraday share price targets for Swojas Enrgy (SwojasEnrgy)
| Target Type | Value |
| Downside Intraday Target | 16.17 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 18.63 |
| Downside Intraday Target | 16.78 |
Weekly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 17.40 | 17.19 | 17.40 | 15.55 | 0.427 times |
| 12 Fri Sep 2025 | 18.09 | 20.48 | 20.80 | 18.09 | 0.285 times |
| 05 Fri Sep 2025 | 19.54 | 16.94 | 19.86 | 15.64 | 1.341 times |
| 29 Fri Aug 2025 | 16.46 | 14.19 | 16.46 | 13.49 | 7.168 times |
| 22 Fri Aug 2025 | 14.19 | 12.25 | 14.19 | 11.38 | 2.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swojas Enrgy (SwojasEnrgy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 17.40 | 16.94 | 20.80 | 15.55 | 1.556 times |
| 29 Fri Aug 2025 | 16.46 | 10.74 | 16.46 | 10.29 | 5.083 times |
| 31 Thu Jul 2025 | 10.69 | 12.73 | 14.22 | 10.31 | 0.51 times |
| 30 Mon Jun 2025 | 12.13 | 23.65 | 23.95 | 9.97 | 0.095 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swojas Enrgy (SwojasEnrgy)
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swojas Enrgy in short term but the sell signal is initial and weak.
Swojas Enrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swojas Enrgy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swojas Enrgy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swojas Enrgy in short term but the sell signal is initial and weak.
Swojas Enrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swojas Enrgy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swojas Enrgy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.
Swojas Enrgy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swojas Enrgy charts
Click here for further forecast and predictions for tomorrow