Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwojasEnrgy) Swojas Enrgy complete technical analysis [charts+indicators] | Buy/Sell Swojas Enrgy | (SwojasEnrgy) share price targets

Complete technical analysis of Swojas Enrgy (SwojasEnrgy) by charts plus indicators, forecast predictions and share price targets for Swojas Enrgy (SwojasEnrgy)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Swojas Enrgy is 39356

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.09	9.50	10.21	9.50	1.407 times
02 Fri Jan 2026	9.74	10.61	10.61	9.63	1.401 times
01 Thu Jan 2026	10.11	10.30	10.54	9.95	1.074 times
31 Wed Dec 2025	10.04	10.25	10.69	9.74	0.858 times
30 Tue Dec 2025	10.25	10.70	11.00	10.16	1.258 times
29 Mon Dec 2025	10.67	10.56	10.86	10.36	0.269 times
26 Fri Dec 2025	10.35	10.41	10.72	9.81	1.136 times
24 Wed Dec 2025	10.21	11.15	11.15	10.15	1.053 times
23 Tue Dec 2025	10.66	11.53	11.53	10.50	1.765 times
22 Mon Dec 2025	10.99	10.84	11.16	10.11	0.182 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.83 as target.

Share price targets for Swojas Enrgy (SwojasEnrgy)

Target Type	Value
Downside Target	9.50
Upside Target	10.21
Upside Target	10.45
Upside Target	11.00
Upside Target	11.53
Upside Target	11.91
Upside Target	12.50
Upside Target	13.70
Upside Target	13.75
Upside Target	14.24
Upside Target	16.23
Upside Target	17.30
Upside Target	20.80

Intraday share price targets for Swojas Enrgy (SwojasEnrgy)

Target Type	Value
Downside Intraday Target	9.66
Downside Intraday Target	9.22
Upside Intraday Target	10.37
Upside Intraday Target	10.64
Downside Intraday Target	9.93

Weekly technical analysis of Swojas Enrgy (SwojasEnrgy)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.09	9.50	10.21	9.50	0.29 times
02 Fri Jan 2026	9.74	10.56	11.00	9.63	1.175 times
26 Fri Dec 2025	10.35	10.84	11.53	9.81	1.374 times
19 Fri Dec 2025	10.63	12.10	12.67	10.45	0.595 times
12 Fri Dec 2025	11.86	11.90	11.91	10.50	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swojas Enrgy (SwojasEnrgy)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.09	10.30	10.61	9.50	0.195 times
31 Wed Dec 2025	10.04	13.64	13.70	9.74	0.307 times
28 Fri Nov 2025	13.15	15.60	16.23	12.50	1.501 times
31 Fri Oct 2025	15.43	16.65	17.30	13.75	0.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swojas Enrgy (SwojasEnrgy)

Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swojas Enrgy ( (SwojasEnrgy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swojas Enrgy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swojas Enrgy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swojas Enrgy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swojas Enrgy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swojas Enrgy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Swojas Enrgy (SwojasEnrgy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swojas Enrgy (SwojasEnrgy) stock. Volume based technical analysis of Swojas Enrgy (SwojasEnrgy) stock is negative.

Swojas Enrgy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.