(SubhashSilk) Subhash Silk complete technical analysis [charts+indicators] | Buy/Sell Subhash Silk | (SubhashSilk) share price targets
Complete technical analysis of Subhash Silk (SubhashSilk) by charts plus indicators, forecast predictions and share price targets for Subhash Silk (SubhashSilk)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Subhash Silk is 734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 0.049 times |
| 30 Thu Jan 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 0.01 times |
| 29 Wed Jan 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 0.281 times |
| 28 Tue Jan 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 0.008 times |
| 27 Mon Jan 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 0.02 times |
| 24 Fri Jan 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 0.275 times |
| 23 Thu Jan 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2.012 times |
| 22 Wed Jan 2025 | 100.00 | 100.20 | 100.20 | 99.98 | 3.031 times |
| 21 Tue Jan 2025 | 98.31 | 96.39 | 98.31 | 96.39 | 0.356 times |
| 20 Mon Jan 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 2.296 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 90.35. However, stock will show a bearish move below 84.4.
Share price targets for Subhash Silk (SubhashSilk)
| Target Type | Value |
| Downside Target | 23.37 |
| Downside Target | 25.00 |
| Downside Target | 28.51 |
| Downside Target | 29.76 |
| Downside Target | 71.66 |
| Downside Target | 73.09 |
| Downside Target | 77.56 |
| Downside Target | 79.11 |
| Downside Target | 85.61 |
| Upside Target | 94.12 |
| Upside Target | 94.50 |
| Upside Target | 96.04 |
| Upside Target | 100.20 |
Intraday share price targets for Subhash Silk (SubhashSilk)
| Target Type | Value |
| Downside Intraday Target | 84.4 |
| Downside Intraday Target | 81.97 |
| Upside Intraday Target | 91.69 |
| Upside Intraday Target | 96.55 |
| Upside Intraday Target | 89.26 |
Weekly technical analysis of Subhash Silk (SubhashSilk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 86.83 | 94.12 | 94.12 | 86.83 | 0.046 times |
| 24 Fri Jan 2025 | 96.04 | 96.39 | 100.20 | 96.04 | 1.688 times |
| 17 Fri Jan 2025 | 94.50 | 87.32 | 94.50 | 87.32 | 0.614 times |
| 10 Fri Jan 2025 | 85.61 | 79.11 | 85.61 | 79.11 | 0.475 times |
| 03 Fri Jan 2025 | 77.56 | 71.66 | 77.56 | 71.66 | 7.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subhash Silk (SubhashSilk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 86.83 | 74.55 | 100.20 | 74.52 | 2.688 times |
| 31 Tue Dec 2024 | 73.09 | 30.00 | 73.09 | 28.51 | 8.298 times |
| 29 Fri Nov 2024 | 28.58 | 23.75 | 29.76 | 23.75 | 1.854 times |
| 28 Mon Oct 2024 | 25.00 | 25.00 | 25.00 | 23.80 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subhash Silk (SubhashSilk)
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subhash Silk in short term but the sell signal is initial and weak.
Subhash Silk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subhash Silk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subhash Silk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Subhash Silk (SubhashSilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subhash Silk ( (SubhashSilk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subhash Silk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subhash Silk in short term but the sell signal is initial and weak.
Subhash Silk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subhash Silk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subhash Silk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and Subhash Silk (SubhashSilk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subhash Silk (SubhashSilk) stock. Volume based technical analysis of Subhash Silk (SubhashSilk) stock is negative.
Subhash Silk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subhash Silk charts
Click here for further forecast and predictions for tomorrow