(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 547267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 11.13 | 11.32 | 11.32 | 10.90 | 0.134 times |
| 22 Fri Aug 2025 | 11.10 | 10.61 | 11.34 | 10.61 | 0.454 times |
| 21 Thu Aug 2025 | 11.07 | 11.40 | 11.46 | 10.97 | 0.574 times |
| 20 Wed Aug 2025 | 11.29 | 11.49 | 11.49 | 10.95 | 0.699 times |
| 19 Tue Aug 2025 | 11.28 | 10.99 | 11.38 | 10.85 | 0.3 times |
| 18 Mon Aug 2025 | 10.97 | 11.17 | 11.30 | 10.10 | 1.019 times |
| 14 Thu Aug 2025 | 11.17 | 11.92 | 12.00 | 11.08 | 1.254 times |
| 13 Wed Aug 2025 | 11.81 | 11.89 | 12.07 | 11.11 | 0.468 times |
| 12 Tue Aug 2025 | 11.66 | 12.18 | 12.59 | 11.10 | 1.649 times |
| 11 Mon Aug 2025 | 11.89 | 11.50 | 12.80 | 11.35 | 2.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.28. However, stock will show a bearish move below 11.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.70 |
| Downside Target | 8.92 |
| Downside Target | 10.00 |
| Downside Target | 10.50 |
| Upside Target | 11.32 |
| Upside Target | 11.35 |
| Upside Target | 11.40 |
| Upside Target | 11.49 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.7 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.54 |
| Downside Intraday Target | 11.12 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 11.13 | 11.32 | 11.32 | 10.90 | 0.044 times |
| 22 Fri Aug 2025 | 11.10 | 11.17 | 11.49 | 10.10 | 0.565 times |
| 14 Thu Aug 2025 | 11.17 | 11.50 | 12.80 | 11.08 | 0.822 times |
| 08 Fri Aug 2025 | 11.50 | 10.80 | 12.00 | 10.80 | 1.597 times |
| 01 Fri Aug 2025 | 11.18 | 11.15 | 11.40 | 10.70 | 4.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 11.13 | 11.27 | 12.80 | 10.10 | 2.438 times |
| 31 Thu Jul 2025 | 11.06 | 10.20 | 11.40 | 10.00 | 2.641 times |
| 30 Mon Jun 2025 | 10.17 | 9.41 | 10.66 | 8.70 | 0.75 times |
| 30 Fri May 2025 | 9.41 | 9.76 | 10.50 | 8.92 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow