Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 100068

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.90	11.86	13.49	11.65	1.921 times
20 Tue Jan 2026	12.04	12.41	12.54	12.00	1.788 times
19 Mon Jan 2026	12.41	12.41	12.66	12.25	1.478 times
16 Fri Jan 2026	12.40	12.54	12.88	12.10	1.348 times
14 Wed Jan 2026	12.53	12.52	13.76	12.31	1.036 times
13 Tue Jan 2026	12.42	12.27	12.55	12.05	0.966 times
12 Mon Jan 2026	12.35	12.14	12.59	12.14	0.544 times
09 Fri Jan 2026	12.45	12.88	12.94	12.41	0.572 times
08 Thu Jan 2026	12.55	12.39	12.80	12.38	0.654 times
07 Wed Jan 2026	12.54	12.53	12.65	12.39	0.923 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.57 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.1 as target.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	10.75
Downside Target	11.65
Downside Target	12.00
Downside Target	12.38
Upside Target	12.94
Upside Target	13.49
Upside Target	13.76
Upside Target	13.98
Upside Target	14.50
Upside Target	15.00
Upside Target	15.69
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	11.87
Downside Intraday Target	10.84
Upside Intraday Target	13.71
Upside Intraday Target	14.52
Downside Intraday Target	12.68

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.90	12.41	13.49	11.65	1.332 times
16 Fri Jan 2026	12.40	12.14	13.76	12.05	1.239 times
09 Fri Jan 2026	12.45	12.60	12.94	12.38	0.78 times
02 Fri Jan 2026	12.60	12.66	13.00	12.00	0.875 times
26 Fri Dec 2025	12.88	14.05	14.50	12.51	1.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.90	12.80	13.76	11.65	0.681 times
31 Wed Dec 2025	12.49	12.74	15.00	11.66	0.972 times
28 Fri Nov 2025	12.83	13.67	13.98	12.02	0.428 times
31 Fri Oct 2025	13.42	14.02	15.92	13.00	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.