Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 68632

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	12.40	12.54	12.88	12.10	1.965 times
14 Wed Jan 2026	12.53	12.52	13.76	12.31	1.51 times
13 Tue Jan 2026	12.42	12.27	12.55	12.05	1.409 times
12 Mon Jan 2026	12.35	12.14	12.59	12.14	0.793 times
09 Fri Jan 2026	12.45	12.88	12.94	12.41	0.834 times
08 Thu Jan 2026	12.55	12.39	12.80	12.38	0.954 times
07 Wed Jan 2026	12.54	12.53	12.65	12.39	1.346 times
06 Tue Jan 2026	12.53	12.51	12.81	12.44	1.006 times
05 Mon Jan 2026	12.47	12.60	12.80	12.42	0.442 times
02 Fri Jan 2026	12.60	12.81	12.81	12.52	0.443 times

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	10.75
Downside Target	11.66
Downside Target	12.00
Downside Target	12.38
Upside Target	12.94
Upside Target	13.76
Upside Target	13.98
Upside Target	14.50
Upside Target	15.00
Upside Target	15.69
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	11.71
Downside Intraday Target	11.03
Upside Intraday Target	13.42
Upside Intraday Target	14.45
Upside Intraday Target	12.74

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	12.40	12.14	13.76	12.05	1.239 times
09 Fri Jan 2026	12.45	12.60	12.94	12.38	0.78 times
02 Fri Jan 2026	12.60	12.66	13.00	12.00	0.875 times
26 Fri Dec 2025	12.88	14.05	14.50	12.51	1.455 times
19 Fri Dec 2025	13.46	13.59	14.50	13.13	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	12.40	12.80	13.76	12.05	0.417 times
31 Wed Dec 2025	12.49	12.74	15.00	11.66	0.972 times
28 Fri Nov 2025	12.83	13.67	13.98	12.02	0.428 times
31 Fri Oct 2025	13.42	14.02	15.92	13.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.