(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Raj Tube is 226912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 39.20 | 38.00 | 39.20 | 36.00 | 0.34 times |
| 03 Wed Sep 2025 | 37.34 | 37.64 | 38.74 | 35.06 | 2.269 times |
| 02 Tue Sep 2025 | 36.90 | 37.49 | 38.40 | 36.35 | 1.219 times |
| 01 Mon Sep 2025 | 38.26 | 39.00 | 40.00 | 38.26 | 1.19 times |
| 29 Fri Aug 2025 | 40.27 | 39.00 | 41.00 | 37.46 | 0.356 times |
| 28 Thu Aug 2025 | 39.43 | 39.91 | 40.00 | 37.92 | 0.266 times |
| 26 Tue Aug 2025 | 39.91 | 39.22 | 40.20 | 39.21 | 1.032 times |
| 25 Mon Aug 2025 | 41.27 | 44.00 | 44.00 | 40.78 | 0.204 times |
| 22 Fri Aug 2025 | 42.92 | 42.06 | 43.95 | 41.22 | 1.278 times |
| 21 Thu Aug 2025 | 42.92 | 43.90 | 43.90 | 41.11 | 1.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 41.2. However, stock will show a bearish move below 39.1.
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 30.45 |
| Downside Target | 35.06 |
| Downside Target | 36.48 |
| Downside Target | 37.46 |
| Upside Target | 40.00 |
| Upside Target | 41.11 |
| Upside Target | 42.93 |
| Upside Target | 44.00 |
| Upside Target | 45.50 |
| Upside Target | 45.99 |
| Upside Target | 56.54 |
| Upside Target | 57.95 |
| Upside Target | 304.45 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 36.17 |
| Downside Intraday Target | 33.15 |
| Upside Intraday Target | 41.11 |
| Upside Intraday Target | 43.03 |
| Downside Intraday Target | 38.09 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 39.20 | 39.00 | 40.00 | 35.06 | 2.7 times |
| 29 Fri Aug 2025 | 40.27 | 44.00 | 44.00 | 37.46 | 0.353 times |
| 22 Fri Aug 2025 | 42.92 | 43.41 | 45.50 | 41.11 | 1.673 times |
| 14 Thu Aug 2025 | 43.41 | 39.78 | 45.99 | 38.81 | 2.679 times |
| 08 Fri Aug 2025 | 41.87 | 44.90 | 45.98 | 38.16 | 0.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 39.20 | 39.00 | 40.00 | 35.06 | 0.422 times |
| 29 Fri Aug 2025 | 40.27 | 41.80 | 45.99 | 37.46 | 0.617 times |
| 31 Thu Jul 2025 | 42.94 | 57.66 | 57.95 | 36.48 | 1.127 times |
| 30 Mon Jun 2025 | 56.54 | 42.95 | 56.54 | 42.93 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow