(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Raj Tube is 180693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 40.50 | 40.10 | 41.50 | 39.90 | 0.353 times |
| 26 Wed Nov 2025 | 40.92 | 41.99 | 41.99 | 40.10 | 0.212 times |
| 25 Tue Nov 2025 | 40.81 | 42.00 | 42.00 | 39.65 | 1.162 times |
| 24 Mon Nov 2025 | 41.60 | 42.94 | 42.94 | 40.63 | 0.424 times |
| 21 Fri Nov 2025 | 42.76 | 39.06 | 42.82 | 38.76 | 1.365 times |
| 20 Thu Nov 2025 | 40.79 | 38.74 | 41.25 | 38.00 | 1.239 times |
| 18 Tue Nov 2025 | 39.92 | 38.60 | 39.93 | 38.10 | 0.745 times |
| 17 Mon Nov 2025 | 38.03 | 35.95 | 39.48 | 35.78 | 1.401 times |
| 14 Fri Nov 2025 | 37.60 | 40.50 | 40.50 | 37.53 | 1.535 times |
| 13 Thu Nov 2025 | 39.50 | 41.01 | 42.25 | 38.96 | 0.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 37.9. Use a stoploss of 41.28 and if the stock hits stoploss, then it can shoot up till 42.82
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 35.78 |
| Downside Target | 37.46 |
| Downside Target | 39.61 |
| Upside Target | 40.56 |
| Upside Target | 42.82 |
| Upside Target | 43.86 |
| Upside Target | 44.93 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
| Upside Target | 57.95 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 39.12 |
| Downside Intraday Target | 37.74 |
| Upside Intraday Target | 42.41 |
| Upside Intraday Target | 44.32 |
| Upside Intraday Target | 41.03 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 40.50 | 42.94 | 42.94 | 39.65 | 0.453 times |
| 21 Fri Nov 2025 | 42.76 | 35.95 | 42.82 | 35.78 | 0.866 times |
| 14 Fri Nov 2025 | 37.60 | 42.80 | 42.99 | 37.53 | 2.713 times |
| 07 Fri Nov 2025 | 42.00 | 42.00 | 44.93 | 40.56 | 0.79 times |
| 31 Fri Oct 2025 | 42.89 | 42.82 | 45.00 | 40.66 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 40.50 | 42.00 | 44.93 | 35.78 | 1.503 times |
| 31 Fri Oct 2025 | 42.89 | 42.47 | 45.00 | 39.61 | 0.582 times |
| 30 Tue Sep 2025 | 41.64 | 39.00 | 43.86 | 35.06 | 1.103 times |
| 29 Fri Aug 2025 | 40.27 | 41.80 | 45.99 | 37.46 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Tube is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow