Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterSt) Inter St complete technical analysis [charts+indicators] | Buy/Sell Inter St | (InterSt) share price targets

Complete technical analysis of Inter St (InterSt) by charts plus indicators, forecast predictions and share price targets for Inter St (InterSt)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Inter St is 1485

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 43.00 43.95 43.95 41.90 0.077 times
01 Fri Aug 2025 43.00 45.95 45.95 43.00 0.423 times
31 Thu Jul 2025 43.95 44.25 44.25 43.02 1.093 times
30 Wed Jul 2025 42.97 44.30 44.30 41.35 0.947 times
29 Tue Jul 2025 43.45 43.80 43.80 41.00 0.177 times
28 Mon Jul 2025 42.22 43.85 46.00 42.10 0.498 times
25 Fri Jul 2025 44.30 44.96 45.35 41.50 0.86 times
24 Thu Jul 2025 43.20 43.81 43.81 41.66 0.346 times
23 Wed Jul 2025 43.83 43.70 45.74 43.70 2.125 times
22 Tue Jul 2025 45.95 44.53 46.25 42.31 2.077 times

Share price targets for Inter St (InterSt)

Target Type Value
Downside Target 28.50
Downside Target 33.00
Downside Target 34.00
Downside Target 39.99
Downside Target 40.90
Upside Target 43.05
Upside Target 43.95
Upside Target 45.95
Upside Target 46.00
Upside Target 46.35
Upside Target 50.65
Upside Target 54.25

Intraday share price targets for Inter St (InterSt)

Target Type Value
Downside Intraday Target 41.95
Downside Intraday Target 40.9
Upside Intraday Target 44
Upside Intraday Target 45
Downside Intraday Target 42.95

Weekly technical analysis of Inter St (InterSt)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 43.00 43.95 43.95 41.90 0.024 times
01 Fri Aug 2025 43.00 43.85 46.00 41.00 0.457 times
25 Fri Jul 2025 44.30 46.35 46.35 41.50 0.158 times
18 Fri Jul 2025 44.26 50.00 50.65 43.05 0.735 times
11 Fri Jul 2025 49.92 49.80 54.25 44.17 0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter St (InterSt)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 43.00 45.95 45.95 41.90 0.002 times
31 Thu Jul 2025 43.95 35.99 54.25 34.40 9.659 times
30 Mon Jun 2025 34.42 34.70 39.99 33.00 0.545 times
30 Fri May 2025 34.70 34.79 41.40 28.50 1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter St (InterSt)

Price action analysis of Inter St ( (InterSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inter St ( (InterSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inter St ( (InterSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter St ( (InterSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inter St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inter St in short term but the sell signal is initial and weak.

Inter St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inter St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Inter St (InterSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inter St (InterSt) stock. Volume based technical analysis of Inter St (InterSt) stock is negative.

Inter St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inter St ( (InterSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inter St ( (InterSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inter St ( (InterSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter St ( (InterSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inter St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inter St in short term but the sell signal is initial and weak.

Inter St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter St in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inter St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Inter St (InterSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inter St (InterSt) stock. Volume based technical analysis of Inter St (InterSt) stock is negative.

Inter St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme