(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
10 day averaged volume of Sp Capital is 1757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 58.12 | 59.01 | 63.99 | 58.00 | 0.842 times |
| 19 Fri Dec 2025 | 58.90 | 54.99 | 61.00 | 54.99 | 2.711 times |
| 18 Thu Dec 2025 | 56.99 | 54.20 | 58.00 | 47.90 | 0.855 times |
| 17 Wed Dec 2025 | 54.67 | 59.42 | 59.42 | 54.01 | 1.755 times |
| 16 Tue Dec 2025 | 58.25 | 61.00 | 61.00 | 56.00 | 1.691 times |
| 15 Mon Dec 2025 | 57.55 | 63.00 | 63.00 | 57.20 | 0.407 times |
| 12 Fri Dec 2025 | 59.00 | 55.20 | 59.00 | 55.20 | 0.541 times |
| 11 Thu Dec 2025 | 56.00 | 56.04 | 56.04 | 55.50 | 1.074 times |
| 10 Wed Dec 2025 | 56.02 | 55.00 | 56.90 | 55.00 | 0.398 times |
| 09 Tue Dec 2025 | 54.53 | 59.38 | 59.38 | 54.30 | 0.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 61.5. Use a stoploss of 57.73 and if this stock hits its stoploss, then it can fall down till 56.02
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 44.32 |
| Downside Target | 47.90 |
| Downside Target | 50.00 |
| Downside Target | 51.76 |
| Downside Target | 54.10 |
| Downside Target | 57.00 |
| Upside Target | 59.38 |
| Upside Target | 61.95 |
| Upside Target | 63.00 |
| Upside Target | 63.99 |
| Upside Target | 64.50 |
| Upside Target | 76.79 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 56.08 |
| Downside Intraday Target | 54.05 |
| Upside Intraday Target | 62.07 |
| Upside Intraday Target | 66.03 |
| Upside Intraday Target | 60.04 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 58.12 | 59.01 | 63.99 | 58.00 | 0.113 times |
| 19 Fri Dec 2025 | 58.90 | 63.00 | 63.00 | 47.90 | 2.876 times |
| 12 Fri Dec 2025 | 59.00 | 55.00 | 59.38 | 54.30 | 0.735 times |
| 05 Fri Dec 2025 | 58.17 | 61.95 | 61.95 | 57.00 | 0.837 times |
| 28 Fri Nov 2025 | 60.59 | 59.90 | 62.00 | 51.76 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 58.12 | 61.95 | 63.99 | 47.90 | 0.742 times |
| 28 Fri Nov 2025 | 60.59 | 62.08 | 64.50 | 51.76 | 0.213 times |
| 31 Fri Oct 2025 | 62.39 | 50.00 | 76.79 | 50.00 | 6.759 times |
| 30 Tue Sep 2025 | 49.00 | 45.85 | 54.40 | 44.32 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sp Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sp Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow