Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Sp Capital is 1208

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	59.00	55.20	59.00	55.20	0.787 times
11 Thu Dec 2025	56.00	56.04	56.04	55.50	1.562 times
10 Wed Dec 2025	56.02	55.00	56.90	55.00	0.579 times
09 Tue Dec 2025	54.53	59.38	59.38	54.30	0.542 times
08 Mon Dec 2025	55.51	55.00	58.50	55.00	0.282 times
05 Fri Dec 2025	58.17	60.20	60.20	57.00	1.423 times
04 Thu Dec 2025	58.00	58.12	58.25	58.00	2.236 times
03 Wed Dec 2025	59.97	60.00	60.00	58.01	0.234 times
02 Tue Dec 2025	60.38	57.00	60.40	57.00	1.089 times
01 Mon Dec 2025	57.70	61.95	61.95	57.15	0.123 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 62.7. Use a stoploss of 58.51 and if this stock hits its stoploss, then it can fall down till 56.6

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	43.00
Downside Target	44.32
Downside Target	50.00
Downside Target	51.76
Downside Target	54.10
Downside Target	57.00
Upside Target	59.38
Upside Target	61.95
Upside Target	62.00
Upside Target	63.20
Upside Target	64.50
Upside Target	76.79

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	55.74
Downside Intraday Target	52.48
Upside Intraday Target	60.82
Upside Intraday Target	62.64
Downside Intraday Target	57.56

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	59.00	55.00	59.38	54.30	0.735 times
05 Fri Dec 2025	58.17	61.95	61.95	57.00	0.837 times
28 Fri Nov 2025	60.59	59.90	62.00	51.76	1.048 times
21 Fri Nov 2025	59.90	61.99	64.50	57.25	1.579 times
14 Fri Nov 2025	60.68	63.20	63.20	57.02	0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	59.00	61.95	61.95	54.30	0.315 times
28 Fri Nov 2025	60.59	62.08	64.50	51.76	0.213 times
31 Fri Oct 2025	62.39	50.00	76.79	50.00	6.759 times
30 Tue Sep 2025	49.00	45.85	54.40	44.32	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.68 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.