(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
10 day averaged volume of Sp Capital is 1572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 56.99 | 54.20 | 58.00 | 47.90 | 0.955 times |
| 17 Wed Dec 2025 | 54.67 | 59.42 | 59.42 | 54.01 | 1.962 times |
| 16 Tue Dec 2025 | 58.25 | 61.00 | 61.00 | 56.00 | 1.89 times |
| 15 Mon Dec 2025 | 57.55 | 63.00 | 63.00 | 57.20 | 0.455 times |
| 12 Fri Dec 2025 | 59.00 | 55.20 | 59.00 | 55.20 | 0.605 times |
| 11 Thu Dec 2025 | 56.00 | 56.04 | 56.04 | 55.50 | 1.2 times |
| 10 Wed Dec 2025 | 56.02 | 55.00 | 56.90 | 55.00 | 0.445 times |
| 09 Tue Dec 2025 | 54.53 | 59.38 | 59.38 | 54.30 | 0.417 times |
| 08 Mon Dec 2025 | 55.51 | 55.00 | 58.50 | 55.00 | 0.217 times |
| 05 Fri Dec 2025 | 58.17 | 60.20 | 60.20 | 57.00 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.1 or till 53.9. Use a stoploss of 57.87 and if the stock hits stoploss, then it can shoot up till 59.69
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 44.32 |
| Downside Target | 47.90 |
| Downside Target | 50.00 |
| Downside Target | 51.76 |
| Downside Target | 54.10 |
| Upside Target | 57.00 |
| Upside Target | 59.38 |
| Upside Target | 61.95 |
| Upside Target | 63.00 |
| Upside Target | 64.50 |
| Upside Target | 76.79 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 48.93 |
| Downside Intraday Target | 40.86 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 71.06 |
| Downside Intraday Target | 55.96 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 56.99 | 63.00 | 63.00 | 47.90 | 1.825 times |
| 12 Fri Dec 2025 | 59.00 | 55.00 | 59.38 | 54.30 | 0.735 times |
| 05 Fri Dec 2025 | 58.17 | 61.95 | 61.95 | 57.00 | 0.837 times |
| 28 Fri Nov 2025 | 60.59 | 59.90 | 62.00 | 51.76 | 1.048 times |
| 21 Fri Nov 2025 | 59.90 | 61.99 | 64.50 | 57.25 | 1.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 56.99 | 61.95 | 63.00 | 47.90 | 0.558 times |
| 28 Fri Nov 2025 | 60.59 | 62.08 | 64.50 | 51.76 | 0.213 times |
| 31 Fri Oct 2025 | 62.39 | 50.00 | 76.79 | 50.00 | 6.759 times |
| 30 Tue Sep 2025 | 49.00 | 45.85 | 54.40 | 44.32 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow