Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Sp Capital is 2490

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.81	48.50	48.50	45.50	0.441 times
14 Thu Aug 2025	47.75	48.00	49.99	45.50	2.625 times
13 Wed Aug 2025	47.10	52.95	52.95	47.10	2.297 times
12 Tue Aug 2025	48.33	46.06	53.00	45.00	3.169 times
11 Mon Aug 2025	47.00	48.00	48.00	47.00	0.317 times
08 Fri Aug 2025	45.25	49.99	54.10	45.00	0.544 times
07 Thu Aug 2025	45.10	47.56	47.56	45.00	0.187 times
06 Wed Aug 2025	48.10	48.10	48.10	48.10	0 times
05 Tue Aug 2025	47.75	47.33	47.80	45.00	0.802 times
04 Mon Aug 2025	47.39	45.01	47.80	45.01	0.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 46.99 as target.

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	41.56
Downside Target	42.40
Downside Target	44.00
Upside Target	47.90
Upside Target	49.99
Upside Target	51.18
Upside Target	53.00
Upside Target	54.00
Upside Target	54.10
Upside Target	61.95

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	44.71
Downside Intraday Target	43.6
Upside Intraday Target	47.71
Upside Intraday Target	49.6
Upside Intraday Target	46.6

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.81	48.50	48.50	45.50	0.052 times
14 Thu Aug 2025	47.75	48.00	53.00	45.00	5.28 times
08 Fri Aug 2025	45.25	45.01	54.10	45.00	1.309 times
01 Fri Aug 2025	47.90	45.20	47.90	44.97	0.481 times
25 Fri Jul 2025	45.07	49.99	49.99	45.00	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	45.81	47.90	54.10	45.00	0.954 times
31 Thu Jul 2025	47.90	50.50	54.00	44.20	0.853 times
30 Mon Jun 2025	48.15	42.01	51.18	41.56	1.72 times
30 Fri May 2025	46.29	47.67	53.00	42.40	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.