(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sp Capital is 1498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.70 | 61.95 | 61.95 | 57.15 | 0.099 times |
| 28 Fri Nov 2025 | 60.59 | 55.70 | 60.85 | 55.70 | 1.559 times |
| 27 Thu Nov 2025 | 57.26 | 59.50 | 59.50 | 57.00 | 0.573 times |
| 26 Wed Nov 2025 | 59.52 | 53.20 | 62.00 | 51.76 | 1.397 times |
| 25 Tue Nov 2025 | 57.51 | 57.40 | 59.30 | 57.40 | 0.546 times |
| 24 Mon Nov 2025 | 59.90 | 59.90 | 61.00 | 59.90 | 0.846 times |
| 21 Fri Nov 2025 | 59.90 | 59.90 | 61.14 | 59.00 | 2.094 times |
| 20 Thu Nov 2025 | 58.35 | 62.50 | 64.50 | 57.25 | 2.268 times |
| 18 Tue Nov 2025 | 61.89 | 62.25 | 62.25 | 61.89 | 0.031 times |
| 17 Mon Nov 2025 | 59.39 | 61.99 | 61.99 | 59.10 | 0.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.3 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.7 as target.
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 44.32 |
| Downside Target | 50.00 |
| Downside Target | 51.76 |
| Downside Target | 54.10 |
| Downside Target | 55.50 |
| Downside Target | 57.02 |
| Upside Target | 61.95 |
| Upside Target | 62.00 |
| Upside Target | 63.20 |
| Upside Target | 63.80 |
| Upside Target | 64.50 |
| Upside Target | 76.79 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 55.92 |
| Downside Intraday Target | 54.13 |
| Upside Intraday Target | 60.72 |
| Upside Intraday Target | 63.73 |
| Upside Intraday Target | 58.93 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.70 | 61.95 | 61.95 | 57.15 | 0.02 times |
| 28 Fri Nov 2025 | 60.59 | 59.90 | 62.00 | 51.76 | 1.048 times |
| 21 Fri Nov 2025 | 59.90 | 61.99 | 64.50 | 57.25 | 1.579 times |
| 14 Fri Nov 2025 | 60.68 | 63.20 | 63.20 | 57.02 | 0.294 times |
| 07 Fri Nov 2025 | 59.97 | 62.08 | 63.80 | 55.50 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.70 | 61.95 | 61.95 | 57.15 | 0.004 times |
| 28 Fri Nov 2025 | 60.59 | 62.08 | 64.50 | 51.76 | 0.213 times |
| 31 Fri Oct 2025 | 62.39 | 50.00 | 76.79 | 50.00 | 6.759 times |
| 30 Tue Sep 2025 | 49.00 | 45.85 | 54.40 | 44.32 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow