(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
10 day averaged volume of Kothari Prod is 445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.05 | 73.92 | 87.00 | 73.00 | 3.517 times |
| 19 Fri Dec 2025 | 72.89 | 74.99 | 74.99 | 72.76 | 1.87 times |
| 18 Thu Dec 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0.022 times |
| 17 Wed Dec 2025 | 72.08 | 74.20 | 74.20 | 71.10 | 1.115 times |
| 16 Tue Dec 2025 | 74.41 | 74.41 | 74.41 | 74.09 | 0.112 times |
| 15 Mon Dec 2025 | 74.04 | 74.00 | 75.00 | 74.00 | 0.604 times |
| 12 Fri Dec 2025 | 73.02 | 74.00 | 74.89 | 73.01 | 1.951 times |
| 11 Thu Dec 2025 | 73.34 | 76.09 | 76.09 | 72.77 | 2.222 times |
| 10 Wed Dec 2025 | 75.49 | 73.90 | 77.23 | 73.90 | 1.164 times |
| 09 Tue Dec 2025 | 72.71 | 73.36 | 74.22 | 70.30 | 0.89 times |
Stock of Kothari Prod (KothariProd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 76.02. However, stock will show a bearish move below 73.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 82.50 |
| Upside Target | 83.50 |
| Upside Target | 86.98 |
| Upside Target | 87.00 |
| Upside Target | 89.00 |
| Upside Target | 91.19 |
| Upside Target | 100.62 |
| Upside Target | 108.50 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 69.03 |
| Downside Intraday Target | 64.02 |
| Upside Intraday Target | 83.03 |
| Upside Intraday Target | 92.02 |
| Upside Intraday Target | 78.02 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.05 | 73.92 | 87.00 | 73.00 | 0.944 times |
| 19 Fri Dec 2025 | 72.89 | 74.00 | 75.00 | 71.10 | 0.593 times |
| 12 Fri Dec 2025 | 73.02 | 76.44 | 77.23 | 70.30 | 1.015 times |
| 05 Fri Dec 2025 | 77.01 | 76.65 | 89.00 | 75.98 | 0.516 times |
| 28 Fri Nov 2025 | 78.37 | 81.18 | 83.50 | 77.00 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.05 | 76.65 | 89.00 | 70.30 | 0.301 times |
| 28 Fri Nov 2025 | 78.37 | 91.19 | 91.19 | 77.00 | 0.03 times |
| 31 Fri Oct 2025 | 91.24 | 99.90 | 100.62 | 82.50 | 2.196 times |
| 30 Tue Sep 2025 | 95.38 | 75.80 | 108.50 | 73.36 | 8.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow