Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Kothari Prod is 486

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	72.89	74.99	74.99	72.76	1.712 times
18 Thu Dec 2025	73.15	73.15	73.15	73.15	0.021 times
17 Wed Dec 2025	72.08	74.20	74.20	71.10	1.021 times
16 Tue Dec 2025	74.41	74.41	74.41	74.09	0.103 times
15 Mon Dec 2025	74.04	74.00	75.00	74.00	0.553 times
12 Fri Dec 2025	73.02	74.00	74.89	73.01	1.786 times
11 Thu Dec 2025	73.34	76.09	76.09	72.77	2.035 times
10 Wed Dec 2025	75.49	73.90	77.23	73.90	1.066 times
09 Tue Dec 2025	72.71	73.36	74.22	70.30	0.815 times
08 Mon Dec 2025	73.98	76.44	76.44	73.82	0.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 76.24 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	70.30
Upside Target	73.36
Upside Target	75.00
Upside Target	81.31
Upside Target	83.50
Upside Target	86.98
Upside Target	87.52
Upside Target	89.00
Upside Target	91.19
Upside Target	100.62
Upside Target	108.50

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	70.99
Downside Intraday Target	69.1
Upside Intraday Target	74.89
Upside Intraday Target	76.9
Upside Intraday Target	73

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	72.89	74.00	75.00	71.10	0.593 times
12 Fri Dec 2025	73.02	76.44	77.23	70.30	1.015 times
05 Fri Dec 2025	77.01	76.65	89.00	75.98	0.516 times
28 Fri Nov 2025	78.37	81.18	83.50	77.00	0.731 times
21 Fri Nov 2025	82.01	85.90	87.52	81.31	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	72.89	76.65	89.00	70.30	0.247 times
28 Fri Nov 2025	78.37	91.19	91.19	77.00	0.03 times
31 Fri Oct 2025	91.24	99.90	100.62	82.50	2.196 times
30 Tue Sep 2025	95.38	75.80	108.50	73.36	8.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Prod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.