(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Kothari Prod is 2478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 69.89 | 72.45 | 72.45 | 69.10 | 0.277 times |
| 07 Wed May 2025 | 70.50 | 67.91 | 70.50 | 67.91 | 0.223 times |
| 06 Tue May 2025 | 67.79 | 69.00 | 70.20 | 66.85 | 2.099 times |
| 05 Mon May 2025 | 68.58 | 68.30 | 70.02 | 68.15 | 0.844 times |
| 02 Fri May 2025 | 68.30 | 70.55 | 70.55 | 68.00 | 0.063 times |
| 30 Wed Apr 2025 | 68.77 | 73.00 | 73.00 | 68.32 | 0.311 times |
| 29 Tue Apr 2025 | 70.89 | 72.25 | 72.41 | 70.60 | 0.607 times |
| 28 Mon Apr 2025 | 72.26 | 71.55 | 73.08 | 70.50 | 1.279 times |
| 25 Fri Apr 2025 | 72.05 | 73.68 | 73.95 | 71.55 | 1.874 times |
| 24 Thu Apr 2025 | 75.03 | 73.45 | 76.81 | 73.45 | 2.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 71.63. However, stock will show a bearish move below 68.9.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 61.13 |
| Downside Target | 66.85 |
| Downside Target | 69.55 |
| Upside Target | 71.40 |
| Upside Target | 73.08 |
| Upside Target | 76.39 |
| Upside Target | 77.00 |
| Upside Target | 78.00 |
| Upside Target | 156.20 |
| Upside Target | 187.00 |
| Upside Target | 204.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 67.01 |
| Downside Intraday Target | 64.13 |
| Upside Intraday Target | 72.61 |
| Upside Intraday Target | 75.33 |
| Downside Intraday Target | 69.73 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 69.89 | 68.30 | 72.45 | 66.85 | 1.523 times |
| 02 Fri May 2025 | 68.30 | 71.55 | 73.08 | 68.00 | 0.434 times |
| 25 Fri Apr 2025 | 72.05 | 78.00 | 78.00 | 71.55 | 0.767 times |
| 17 Thu Apr 2025 | 73.56 | 70.05 | 76.39 | 69.55 | 4.812 times |
| 11 Fri Apr 2025 | 69.45 | 69.30 | 71.40 | 67.90 | 0.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 69.89 | 70.55 | 72.45 | 66.85 | 0.189 times |
| 30 Wed Apr 2025 | 68.77 | 67.11 | 78.00 | 67.11 | 1.034 times |
| 28 Fri Mar 2025 | 68.20 | 66.15 | 77.00 | 61.13 | 0.845 times |
| 28 Fri Feb 2025 | 67.70 | 166.20 | 187.00 | 67.65 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow