(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kothari Prod is 10689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 82.44 | 82.00 | 83.70 | 81.00 | 0.784 times |
| 23 Fri May 2025 | 82.22 | 82.70 | 83.31 | 81.80 | 0.343 times |
| 22 Thu May 2025 | 81.02 | 82.41 | 82.99 | 80.52 | 0.91 times |
| 21 Wed May 2025 | 83.22 | 79.34 | 85.53 | 79.00 | 6.145 times |
| 20 Tue May 2025 | 77.76 | 74.65 | 78.00 | 74.49 | 0.732 times |
| 19 Mon May 2025 | 74.67 | 77.39 | 77.39 | 73.61 | 0.181 times |
| 16 Fri May 2025 | 73.23 | 67.01 | 74.90 | 67.01 | 0.717 times |
| 15 Thu May 2025 | 72.00 | 70.97 | 72.51 | 70.91 | 0.487 times |
| 14 Wed May 2025 | 70.97 | 71.12 | 71.65 | 69.85 | 0.278 times |
| 13 Tue May 2025 | 70.71 | 70.82 | 71.00 | 70.11 | 0.049 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.3, for a target of 78.3 or 73.21
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 61.13 |
| Downside Target | 66.85 |
| Downside Target | 72.45 |
| Downside Target | 77.00 |
| Downside Target | 78.00 |
| Downside Target | 81.00 |
| Upside Target | 83.70 |
| Upside Target | 85.53 |
| Upside Target | 156.20 |
| Upside Target | 187.00 |
| Upside Target | 204.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 81.06 |
| Downside Intraday Target | 79.68 |
| Upside Intraday Target | 83.76 |
| Upside Intraday Target | 85.08 |
| Downside Intraday Target | 82.38 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 82.44 | 82.00 | 83.70 | 81.00 | 0.094 times |
| 23 Fri May 2025 | 82.22 | 77.39 | 85.53 | 73.61 | 4.924 times |
| 16 Fri May 2025 | 73.23 | 69.73 | 74.90 | 67.01 | 1.633 times |
| 09 Fri May 2025 | 68.53 | 68.30 | 72.45 | 66.85 | 1.972 times |
| 02 Fri May 2025 | 68.30 | 71.55 | 73.08 | 68.00 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 82.44 | 70.55 | 85.53 | 66.85 | 2.747 times |
| 30 Wed Apr 2025 | 68.77 | 67.11 | 78.00 | 67.11 | 1.034 times |
| 28 Fri Mar 2025 | 68.20 | 66.15 | 77.00 | 61.13 | 0.845 times |
| 28 Fri Feb 2025 | 67.70 | 166.20 | 187.00 | 67.65 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow