(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Kothari Prod is 2343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 78.13 | 76.54 | 79.10 | 76.54 | 0.441 times |
| 08 Mon Sep 2025 | 75.33 | 74.79 | 78.13 | 73.72 | 5.172 times |
| 05 Fri Sep 2025 | 74.37 | 76.63 | 76.63 | 74.01 | 0.152 times |
| 04 Thu Sep 2025 | 76.55 | 76.33 | 79.03 | 75.94 | 0.549 times |
| 03 Wed Sep 2025 | 76.46 | 77.42 | 77.85 | 73.36 | 0.76 times |
| 02 Tue Sep 2025 | 77.00 | 77.37 | 78.53 | 77.00 | 0.469 times |
| 01 Mon Sep 2025 | 76.07 | 75.80 | 76.81 | 74.78 | 0.693 times |
| 29 Fri Aug 2025 | 76.03 | 77.80 | 77.80 | 75.80 | 0.184 times |
| 28 Thu Aug 2025 | 75.40 | 76.38 | 76.52 | 75.40 | 0.474 times |
| 26 Tue Aug 2025 | 76.26 | 78.98 | 81.13 | 76.26 | 1.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.1 or till 82.7. Use a stoploss of 77.95 and if this stock hits its stoploss, then it can fall down till 75.8
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 66.85 |
| Downside Target | 73.36 |
| Downside Target | 75.32 |
| Upside Target | 79.03 |
| Upside Target | 81.00 |
| Upside Target | 82.63 |
| Upside Target | 83.50 |
| Upside Target | 84.04 |
| Upside Target | 86.98 |
| Upside Target | 88.00 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 74.87 |
| Downside Intraday Target | 71.6 |
| Upside Intraday Target | 80.25 |
| Upside Intraday Target | 82.36 |
| Downside Intraday Target | 76.98 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 78.13 | 74.79 | 79.10 | 73.72 | 2.14 times |
| 05 Fri Sep 2025 | 74.37 | 75.80 | 79.03 | 73.36 | 1.19 times |
| 29 Fri Aug 2025 | 76.03 | 81.20 | 82.63 | 75.40 | 0.171 times |
| 22 Fri Aug 2025 | 80.16 | 75.65 | 83.50 | 75.65 | 3.788 times |
| 14 Thu Aug 2025 | 79.08 | 76.47 | 84.04 | 75.32 | 1.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 78.13 | 75.80 | 79.10 | 73.36 | 0.38 times |
| 29 Fri Aug 2025 | 76.03 | 80.52 | 86.98 | 75.32 | 0.832 times |
| 31 Thu Jul 2025 | 80.52 | 87.49 | 89.05 | 80.01 | 1.171 times |
| 30 Mon Jun 2025 | 87.49 | 84.91 | 91.40 | 81.00 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow