(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Kothari Prod is 7013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 85.72 | 88.50 | 88.50 | 84.78 | 1.532 times |
| 09 Thu Oct 2025 | 87.20 | 87.90 | 88.03 | 86.34 | 0.281 times |
| 08 Wed Oct 2025 | 87.34 | 95.00 | 95.00 | 87.00 | 0.28 times |
| 07 Tue Oct 2025 | 90.10 | 89.65 | 92.00 | 89.55 | 0.052 times |
| 06 Mon Oct 2025 | 89.48 | 91.55 | 91.55 | 89.00 | 0.068 times |
| 03 Fri Oct 2025 | 90.81 | 92.10 | 94.21 | 88.29 | 0.758 times |
| 01 Wed Oct 2025 | 92.80 | 99.90 | 99.90 | 91.45 | 0.371 times |
| 30 Tue Sep 2025 | 95.38 | 97.49 | 98.70 | 93.17 | 0.669 times |
| 29 Mon Sep 2025 | 94.88 | 85.00 | 98.92 | 83.00 | 7.081 times |
| 26 Fri Sep 2025 | 82.44 | 86.85 | 86.91 | 82.41 | 0.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 89. However, stock will show a bearish move below 83.7.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 73.36 |
| Downside Target | 75.32 |
| Downside Target | 76.87 |
| Downside Target | 79.50 |
| Downside Target | 84.78 |
| Upside Target | 86.98 |
| Upside Target | 89.05 |
| Upside Target | 91.40 |
| Upside Target | 94.00 |
| Upside Target | 95.00 |
| Upside Target | 99.90 |
| Upside Target | 108.50 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 82 |
| Downside Intraday Target | 78.28 |
| Upside Intraday Target | 92.22 |
| Upside Intraday Target | 98.72 |
| Upside Intraday Target | 88.5 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 85.72 | 91.55 | 95.00 | 84.78 | 0.249 times |
| 03 Fri Oct 2025 | 90.81 | 85.00 | 99.90 | 83.00 | 2.854 times |
| 26 Fri Sep 2025 | 82.44 | 88.80 | 94.00 | 82.41 | 0.062 times |
| 19 Fri Sep 2025 | 90.96 | 81.25 | 108.50 | 76.87 | 23.715 times |
| 12 Fri Sep 2025 | 77.34 | 74.79 | 79.50 | 73.72 | 2.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 85.72 | 99.90 | 99.90 | 84.78 | 0.052 times |
| 30 Tue Sep 2025 | 95.38 | 75.80 | 108.50 | 73.36 | 8.803 times |
| 29 Fri Aug 2025 | 76.03 | 80.52 | 86.98 | 75.32 | 0.832 times |
| 31 Thu Jul 2025 | 80.52 | 87.49 | 89.05 | 80.01 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term but the sell signal is initial and weak.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow