(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Kothari Prod is 1448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 81.60 | 82.48 | 83.50 | 81.56 | 0.523 times |
| 25 Tue Nov 2025 | 81.12 | 81.00 | 82.68 | 80.59 | 0.227 times |
| 24 Mon Nov 2025 | 78.49 | 81.18 | 81.18 | 77.00 | 1.122 times |
| 21 Fri Nov 2025 | 82.01 | 82.12 | 83.84 | 81.31 | 0.349 times |
| 20 Thu Nov 2025 | 82.70 | 82.91 | 84.01 | 82.50 | 0.381 times |
| 18 Tue Nov 2025 | 83.75 | 84.83 | 85.08 | 83.75 | 1.629 times |
| 17 Mon Nov 2025 | 84.83 | 85.90 | 87.52 | 84.06 | 2.68 times |
| 14 Fri Nov 2025 | 85.79 | 86.42 | 87.28 | 83.41 | 2.343 times |
| 13 Thu Nov 2025 | 86.50 | 88.56 | 89.18 | 86.43 | 0.635 times |
| 12 Wed Nov 2025 | 88.56 | 88.00 | 88.86 | 87.95 | 0.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 86.64 as target.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 73.36 |
| Downside Target | 75.32 |
| Downside Target | 77.00 |
| Downside Target | 80.01 |
| Upside Target | 86.98 |
| Upside Target | 89.05 |
| Upside Target | 89.96 |
| Upside Target | 91.19 |
| Upside Target | 92.75 |
| Upside Target | 100.62 |
| Upside Target | 108.50 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 77.9 |
| Downside Intraday Target | 74.2 |
| Upside Intraday Target | 84.4 |
| Upside Intraday Target | 87.2 |
| Downside Intraday Target | 80.7 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 81.60 | 81.18 | 83.50 | 77.00 | 0.372 times |
| 21 Fri Nov 2025 | 82.01 | 85.90 | 87.52 | 81.31 | 1.173 times |
| 14 Fri Nov 2025 | 85.79 | 88.45 | 89.96 | 83.41 | 0.605 times |
| 07 Fri Nov 2025 | 89.17 | 91.19 | 91.19 | 87.38 | 1.462 times |
| 31 Fri Oct 2025 | 91.24 | 90.29 | 92.75 | 88.41 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 81.60 | 91.19 | 91.19 | 77.00 | 0.027 times |
| 31 Fri Oct 2025 | 91.24 | 99.90 | 100.62 | 82.50 | 2.196 times |
| 30 Tue Sep 2025 | 95.38 | 75.80 | 108.50 | 73.36 | 8.803 times |
| 29 Fri Aug 2025 | 76.03 | 80.52 | 86.98 | 75.32 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow