(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
10 day averaged volume of Kothari Prod is 735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.01 | 77.05 | 77.05 | 75.98 | 1.691 times |
| 04 Thu Dec 2025 | 76.97 | 89.00 | 89.00 | 76.00 | 1.122 times |
| 03 Wed Dec 2025 | 79.96 | 77.52 | 80.00 | 77.15 | 0.295 times |
| 02 Tue Dec 2025 | 78.08 | 78.43 | 78.43 | 77.78 | 0.39 times |
| 01 Mon Dec 2025 | 79.23 | 76.65 | 79.95 | 76.65 | 0.248 times |
| 28 Fri Nov 2025 | 78.37 | 79.84 | 81.01 | 77.63 | 1.156 times |
| 27 Thu Nov 2025 | 78.90 | 82.79 | 83.20 | 78.17 | 2.41 times |
| 26 Wed Nov 2025 | 81.60 | 82.48 | 83.50 | 81.56 | 1.031 times |
| 25 Tue Nov 2025 | 81.12 | 81.00 | 82.68 | 80.59 | 0.448 times |
| 24 Mon Nov 2025 | 78.49 | 81.18 | 81.18 | 77.00 | 2.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 82.42 as target.
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 73.36 |
| Downside Target | 75.32 |
| Upside Target | 81.31 |
| Upside Target | 86.98 |
| Upside Target | 87.52 |
| Upside Target | 89.00 |
| Upside Target | 89.96 |
| Upside Target | 91.19 |
| Upside Target | 100.62 |
| Upside Target | 108.50 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 72.33 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 93.68 |
| Upside Intraday Target | 80.66 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.01 | 76.65 | 89.00 | 75.98 | 0.516 times |
| 28 Fri Nov 2025 | 78.37 | 81.18 | 83.50 | 77.00 | 0.731 times |
| 21 Fri Nov 2025 | 82.01 | 85.90 | 87.52 | 81.31 | 1.173 times |
| 14 Fri Nov 2025 | 85.79 | 88.45 | 89.96 | 83.41 | 0.605 times |
| 07 Fri Nov 2025 | 89.17 | 91.19 | 91.19 | 87.38 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.01 | 76.65 | 89.00 | 75.98 | 0.095 times |
| 28 Fri Nov 2025 | 78.37 | 91.19 | 91.19 | 77.00 | 0.03 times |
| 31 Fri Oct 2025 | 91.24 | 99.90 | 100.62 | 82.50 | 2.196 times |
| 30 Tue Sep 2025 | 95.38 | 75.80 | 108.50 | 73.36 | 8.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.
Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Prod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow